Mercados españoles cerrados
S&P 500
3.778,35 +99,92 (+2,72%) Nasdaq
11.154,62 +339,19 (+3,14%) NIKKEI 225
26.992,21 +776,42 (+2,96%) Dólar/Euro
0,9976 +0,0149 (+1,52%) Petróleo Brent
91,70 +2,84 (+3,20%) BTC-EUR
20.134,40 +563,55 (+2,88%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:56AM EDT. Mercado abierto.
Precio de ejercicio:115.00
Llamadas
7 de octubre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.99 | +6.19 | +57.31% | 4 | 13 | 2022-10-07 | 0.06 | -0.26 | -81.25% | 106 | 593 |
| 12.65 | 0.00 | - | 38 | 38 | 2022-10-14 | 0.45 | -0.79 | -63.71% | 79 | 521 |
| 18.09 | +4.49 | +33.01% | 2 | 73 | 2022-10-21 | 1.02 | -1.04 | -50.49% | 367 | 2,155 |
| - | - | - | - | - | 2022-10-28 | 1.84 | -0.97 | -34.52% | 14 | 182 |
| 13.05 | 0.00 | - | 3 | 3 | 2022-11-04 | 2.31 | -1.19 | -34.00% | 88 | 32 |
| - | - | - | - | - | 2022-11-11 | 2.88 | -1.52 | -34.55% | 5 | 56 |
| 21.00 | +6.00 | +40.00% | 1 | 33 | 2022-11-18 | 3.35 | -1.54 | -31.49% | 77 | 2,184 |
| 18.00 | 0.00 | - | 1 | 27 | 2022-12-16 | 4.84 | -1.86 | -27.76% | 4 | 568 |
| 23.90 | +2.60 | +12.21% | 1 | 665 | 2023-01-20 | 6.45 | -1.85 | -22.29% | 73 | 2,748 |
| 22.90 | 0.00 | - | 5 | 15 | 2023-02-17 | 8.00 | -1.70 | -17.53% | 2 | 590 |
| 27.00 | +5.50 | +25.58% | 5 | 232 | 2023-03-17 | 8.70 | -2.11 | -19.52% | 8 | 1,789 |
| 41.40 | 0.00 | - | - | 6 | 2023-05-19 | 13.85 | 0.00 | - | 10 | 67 |
| 30.40 | -0.55 | -1.78% | 3 | 45 | 2023-06-16 | 11.67 | -1.13 | -8.83% | 2 | 380 |
| 32.64 | 0.00 | - | 5 | 204 | 2024-01-19 | 19.19 | 0.00 | - | 1 | 967 |
| 47.10 | +0.11 | +0.23% | 1 | 52 | 2025-01-17 | 20.00 | -3.09 | -13.38% | 1 | 166 |
© 2022 Yahoo. Todos los derechos reservados.
