Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.609,31 +913,70 (+1,48%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816C00110000 | 2024-07-02 11:50AM EDT | 2024-08-16 | 76.75 | 75.45 | 77.80 | 0.00 | - | 40 | 14 | 133.01% |
| BA240920C00110000 | 2024-03-13 3:28PM EDT | 2024-09-20 | 76.55 | 61.25 | 63.95 | 0.00 | - | 2 | 24 | 0.00% |
| BA250117C00110000 | 2024-07-24 2:44PM EDT | 2025-01-17 | 75.22 | 80.00 | 81.10 | 0.00 | - | 4 | 224 | 64.64% |
| BA250321C00110000 | 2024-07-08 1:04PM EDT | 2025-03-21 | 79.15 | 79.95 | 82.60 | 0.00 | - | 2 | 86 | 58.55% |
| BA250620C00110000 | 2024-04-25 11:34AM EDT | 2025-06-20 | 62.55 | 69.10 | 75.05 | 0.00 | - | 4 | 96 | 0.00% |
| BA250919C00110000 | 2024-07-10 10:18AM EDT | 2025-09-19 | 83.10 | 84.50 | 87.25 | 0.00 | - | - | 6 | 56.71% |
| BA251219C00110000 | 2024-04-24 3:59PM EDT | 2025-12-19 | 70.00 | 76.50 | 81.30 | 0.00 | - | 1 | 16 | 40.01% |
| BA260116C00110000 | 2024-05-23 12:57PM EDT | 2026-01-16 | 78.50 | 77.50 | 81.95 | 0.00 | - | 10 | 44 | 40.71% |
| BA260618C00110000 | 2024-04-11 2:13PM EDT | 2026-06-18 | 82.48 | 82.00 | 90.25 | 0.00 | - | 1 | 1 | 52.26% |
| BA261218C00110000 | 2024-06-11 10:27AM EDT | 2026-12-18 | 91.00 | 88.05 | 97.00 | 0.00 | - | 2 | 15 | 50.02% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240802P00110000 | 2024-07-08 9:31AM EDT | 2024-08-02 | 0.07 | 0.00 | 0.24 | 0.00 | - | 1 | 2 | 166.41% |
| BA240809P00110000 | 2024-07-09 1:50PM EDT | 2024-08-09 | 0.04 | 0.00 | 0.24 | 0.00 | - | - | 3 | 117.58% |
| BA240816P00110000 | 2024-07-23 10:15AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.17 | 0.00 | - | 25 | 229 | 92.58% |
| BA240920P00110000 | 2024-07-23 9:37AM EDT | 2024-09-20 | 0.10 | 0.02 | 0.12 | 0.00 | - | 11 | 2,576 | 55.08% |
| BA241018P00110000 | 2024-07-25 10:17AM EDT | 2024-10-18 | 0.15 | 0.06 | 0.35 | +0.01 | +7.14% | 2 | 102 | 51.66% |
| BA241115P00110000 | 2024-07-26 3:04PM EDT | 2024-11-15 | 0.26 | 0.12 | 0.50 | 0.00 | - | 17 | 119 | 51.51% |
| BA241220P00110000 | 2024-07-26 3:03PM EDT | 2024-12-20 | 0.47 | 0.19 | 0.67 | +0.03 | +6.82% | 2 | 7 | 47.39% |
| BA250117P00110000 | 2024-07-26 10:05AM EDT | 2025-01-17 | 0.58 | 0.45 | 0.76 | -0.08 | -12.12% | 2 | 1,293 | 44.48% |
| BA250221P00110000 | 2024-07-26 9:30AM EDT | 2025-02-21 | 1.06 | 0.44 | 1.01 | +0.13 | +13.98% | 11 | 14 | 42.97% |
| BA250321P00110000 | 2024-07-25 3:09PM EDT | 2025-03-21 | 1.04 | 0.65 | 1.25 | 0.00 | - | 2 | 147 | 42.22% |
| BA250516P00110000 | 2024-07-22 11:42AM EDT | 2025-05-16 | 1.65 | 0.67 | 3.95 | 0.00 | - | 10 | 12 | 51.04% |
| BA250620P00110000 | 2024-07-19 1:06PM EDT | 2025-06-20 | 1.91 | 1.64 | 4.30 | 0.00 | - | 84 | 562 | 49.52% |
| BA250919P00110000 | 2024-07-22 10:57AM EDT | 2025-09-19 | 2.55 | 1.92 | 2.69 | 0.00 | - | 25 | 46 | 38.27% |
| BA251219P00110000 | 2024-07-18 12:11PM EDT | 2025-12-19 | 3.35 | 2.02 | 3.40 | 0.00 | - | 150 | 307 | 37.04% |
| BA260116P00110000 | 2024-07-23 12:43PM EDT | 2026-01-16 | 3.30 | 3.25 | 3.50 | 0.00 | - | 102 | 286 | 36.37% |
| BA260618P00110000 | 2024-06-20 11:16AM EDT | 2026-06-18 | 5.00 | 0.75 | 7.20 | 0.00 | - | 21 | 222 | 40.64% |
| BA261218P00110000 | 2024-07-18 12:59PM EDT | 2026-12-18 | 5.90 | 5.35 | 5.80 | 0.00 | - | 207 | 356 | 33.48% |
© 2024 Yahoo. Todos los derechos reservados.