Mercados españoles cerrados
S&P 500
5.027,38 -44,25 (-0,87%) Nasdaq
15.524,13 -188,62 (-1,20%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0737 +0,0036 (+0,33%) Petróleo Brent
87,94 -0,08 (-0,09%) Bitcoin EUR
60.090,41 -360,26 (-0,60%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:23PM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00110000 | 2024-04-15 9:41AM EDT | 2024-05-17 | 61.24 | 53.55 | 54.95 | 0.00 | - | 10 | 10 | 75.49% |
| BA240621C00110000 | 2024-04-23 1:08PM EDT | 2024-06-21 | 60.50 | 54.30 | 55.40 | 0.00 | - | 1 | 70 | 62.40% |
| BA240719C00110000 | 2024-02-06 1:57PM EDT | 2024-07-19 | 102.41 | 94.50 | 100.00 | 0.00 | - | 5 | 0 | 273.69% |
| BA240816C00110000 | 2024-03-11 1:01PM EDT | 2024-08-16 | 85.70 | 67.10 | 68.15 | 0.00 | - | 1 | 1 | 114.48% |
| BA240920C00110000 | 2024-03-13 3:28PM EDT | 2024-09-20 | 76.55 | 61.25 | 63.95 | 0.00 | - | 2 | 24 | 80.63% |
| BA250117C00110000 | 2024-04-23 3:21PM EDT | 2025-01-17 | 65.83 | 59.70 | 61.10 | 0.00 | - | 2 | 219 | 53.18% |
| BA250321C00110000 | 2024-04-10 11:27AM EDT | 2025-03-21 | 72.55 | 61.55 | 62.75 | 0.00 | - | 2 | 53 | 52.85% |
| BA250620C00110000 | 2024-04-24 11:37AM EDT | 2025-06-20 | 62.55 | 64.10 | 64.90 | -5.45 | -8.01% | 4 | 100 | 52.40% |
| BA251219C00110000 | 2024-04-24 3:59PM EDT | 2025-12-19 | 70.00 | 68.30 | 70.55 | 0.00 | - | 1 | 16 | 53.03% |
| BA260116C00110000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 82.60 | 68.50 | 71.10 | 0.00 | - | 20 | 34 | 52.51% |
| BA260618C00110000 | 2024-04-11 2:13PM EDT | 2026-06-18 | 82.48 | 71.65 | 75.80 | 0.00 | - | 1 | 1 | 53.31% |
| BA261218C00110000 | 2024-04-12 3:00PM EDT | 2026-12-18 | 83.00 | 75.65 | 77.80 | 0.00 | - | 1 | 13 | 52.22% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426P00110000 | 2024-04-23 2:47PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 25 | 175.00% |
| BA240503P00110000 | 2024-04-15 1:03PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.16 | 0.00 | - | - | 1 | 109.77% |
| BA240510P00110000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.08 | 0.01 | 0.21 | 0.00 | - | - | 5 | 85.94% |
| BA240517P00110000 | 2024-04-22 2:34PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.06 | 0.00 | - | 13 | 127 | 63.28% |
| BA240524P00110000 | 2024-04-19 11:56AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.15 | 0.00 | - | 3 | 6 | 59.77% |
| BA240621P00110000 | 2024-04-24 2:19PM EDT | 2024-06-21 | 0.15 | 0.06 | 0.29 | 0.00 | - | 12 | 479 | 52.20% |
| BA240719P00110000 | 2024-04-24 3:49PM EDT | 2024-07-19 | 0.21 | 0.12 | 0.42 | 0.00 | - | 9 | 187 | 45.70% |
| BA240816P00110000 | 2024-04-24 2:05PM EDT | 2024-08-16 | 0.42 | 0.38 | 0.65 | 0.00 | - | 6 | 90 | 43.14% |
| BA240920P00110000 | 2024-04-24 10:45AM EDT | 2024-09-20 | 0.52 | 0.67 | 0.93 | 0.00 | - | 2 | 2,511 | 40.67% |
| BA241018P00110000 | 2024-04-24 3:43PM EDT | 2024-10-18 | 1.00 | 0.86 | 1.07 | +0.08 | +8.70% | 1 | 69 | 38.51% |
| BA241115P00110000 | 2024-04-25 11:06AM EDT | 2024-11-15 | 1.55 | 1.30 | 1.50 | +0.31 | +25.00% | 7 | 94 | 38.79% |
| BA250117P00110000 | 2024-04-25 11:33AM EDT | 2025-01-17 | 2.15 | 2.00 | 2.06 | +0.24 | +12.57% | 7 | 1,298 | 36.88% |
| BA250321P00110000 | 2024-04-25 11:48AM EDT | 2025-03-21 | 2.95 | 2.59 | 2.84 | +0.34 | +13.03% | 2 | 52 | 36.40% |
| BA250620P00110000 | 2024-04-25 9:42AM EDT | 2025-06-20 | 4.20 | 3.75 | 3.95 | +0.37 | +9.66% | 2 | 386 | 35.80% |
| BA251219P00110000 | 2024-04-24 3:59PM EDT | 2025-12-19 | 5.63 | 5.55 | 6.65 | 0.00 | - | 2 | 336 | 36.19% |
| BA260116P00110000 | 2024-04-24 2:53PM EDT | 2026-01-16 | 6.00 | 5.90 | 6.10 | 0.00 | - | 2 | 364 | 34.20% |
| BA260618P00110000 | 2024-04-11 9:30AM EDT | 2026-06-18 | 6.30 | 6.15 | 8.95 | 0.00 | - | 1 | 3 | 35.93% |
| BA261218P00110000 | 2024-04-25 9:48AM EDT | 2026-12-18 | 9.45 | 7.45 | 8.65 | +1.18 | +14.27% | 5 | 368 | 31.88% |
© 2024 Yahoo. Todos los derechos reservados.