Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.932,94 -34,17 (-0,14%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231020C00110000 | 2023-09-08 12:03PM EDT | 2023-10-20 | 101.80 | 87.45 | 89.30 | 0.00 | - | 1 | 12 | 117.14% |
| BA231117C00110000 | 2023-09-18 3:57PM EDT | 2023-11-17 | 96.25 | 87.65 | 89.65 | 0.00 | - | 1 | 51 | 88.38% |
| BA231215C00110000 | 2023-09-08 10:00AM EDT | 2023-12-15 | 104.00 | 88.45 | 90.15 | 0.00 | - | 1 | 11 | 80.59% |
| BA240119C00110000 | 2023-09-15 1:27PM EDT | 2024-01-19 | 99.45 | 89.05 | 91.10 | 0.00 | - | 1 | 631 | 74.40% |
| BA240216C00110000 | 2023-09-08 11:26AM EDT | 2024-02-16 | 103.95 | 89.80 | 91.60 | 0.00 | - | 2 | 16 | 71.14% |
| BA240621C00110000 | 2023-09-08 12:04PM EDT | 2024-06-21 | 106.85 | 92.55 | 94.60 | 0.00 | - | 1 | 67 | 63.78% |
| BA250117C00110000 | 2023-09-14 10:45AM EDT | 2025-01-17 | 109.65 | 95.70 | 99.20 | 0.00 | - | 50 | 109 | 57.54% |
| BA251219C00110000 | 2023-08-24 2:44PM EDT | 2025-12-19 | 124.00 | 99.75 | 107.95 | 0.00 | - | 1 | 15 | 54.85% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231020P00110000 | 2023-09-22 2:08PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 281 | 50.00% |
| BA231117P00110000 | 2023-09-20 1:30PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 71 | 51.56% |
| BA231215P00110000 | 2023-09-22 3:24PM EDT | 2023-12-15 | 0.04 | 0.01 | 0.10 | -0.02 | -33.33% | 1 | 12 | 51.07% |
| BA240119P00110000 | 2023-09-22 11:41AM EDT | 2024-01-19 | 0.13 | 0.12 | 0.19 | -0.02 | -13.33% | 3 | 2,363 | 46.68% |
| BA240216P00110000 | 2023-09-22 9:54AM EDT | 2024-02-16 | 0.31 | 0.23 | 0.33 | +0.11 | +55.00% | 2 | 36 | 45.51% |
| BA240419P00110000 | 2023-09-22 3:01PM EDT | 2024-04-19 | 0.56 | 0.59 | 0.62 | +0.03 | +5.66% | 4 | 27 | 42.26% |
| BA240517P00110000 | 2023-09-22 2:57PM EDT | 2024-05-17 | 0.78 | 0.74 | 0.85 | +0.09 | +13.04% | 6 | 2 | 42.07% |
| BA240621P00110000 | 2023-09-21 2:40PM EDT | 2024-06-21 | 0.90 | 0.93 | 1.09 | 0.00 | - | 6 | 299 | 41.26% |
| BA250117P00110000 | 2023-09-22 1:51PM EDT | 2025-01-17 | 2.56 | 2.51 | 2.65 | +0.08 | +3.23% | 2 | 1,010 | 38.04% |
| BA250620P00110000 | 2023-09-20 2:47PM EDT | 2025-06-20 | 3.25 | 3.70 | 3.95 | 0.00 | - | 1 | 12 | 36.96% |
| BA251219P00110000 | 2023-09-22 1:06PM EDT | 2025-12-19 | 5.05 | 5.00 | 5.35 | +0.50 | +10.99% | 20 | 337 | 35.77% |
| BA260116P00110000 | 2023-09-21 9:55AM EDT | 2026-01-16 | 5.10 | 5.15 | 5.45 | 0.00 | - | 1 | 7 | 35.38% |
© 2023 Yahoo. Todos los derechos reservados.
