Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.901,00 +482,22 (+1,90%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230406C00110000 | 2023-03-17 9:56AM EDT | 2023-04-06 | 91.05 | 86.80 | 88.85 | 0.00 | - | 1 | 1 | 156.25% |
| BA230421C00110000 | 2023-03-15 3:51PM EDT | 2023-04-21 | 87.99 | 86.30 | 90.35 | 0.00 | - | - | 1 | 123.14% |
| BA230519C00110000 | 2023-03-15 3:51PM EDT | 2023-05-19 | 88.63 | 87.50 | 90.55 | 0.00 | - | 2 | 202 | 98.14% |
| BA230616C00110000 | 2023-03-21 9:35AM EDT | 2023-06-16 | 99.19 | 87.05 | 90.90 | 0.00 | - | 4 | 42 | 79.30% |
| BA230915C00110000 | 2023-03-16 1:21PM EDT | 2023-09-15 | 96.65 | 90.30 | 92.20 | 0.00 | - | - | 29 | 69.40% |
| BA231117C00110000 | 2023-03-16 1:38PM EDT | 2023-11-17 | 99.09 | 92.00 | 94.45 | 0.00 | - | - | 1 | 67.74% |
| BA240119C00110000 | 2023-03-23 2:40PM EDT | 2024-01-19 | 92.95 | 93.85 | 95.65 | 0.00 | - | 11 | 591 | 65.27% |
| BA240621C00110000 | 2023-02-24 12:05PM EDT | 2024-06-21 | 99.50 | 96.50 | 98.90 | 0.00 | - | 2 | 37 | 60.32% |
| BA250117C00110000 | 2023-03-13 10:49AM EDT | 2025-01-17 | 106.45 | 100.60 | 103.95 | 0.00 | - | 12 | 61 | 58.39% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230406P00110000 | 2023-03-10 3:29PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.14 | 0.00 | - | - | 1 | 129.30% |
| BA230421P00110000 | 2023-03-17 10:34AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 33 | 82.03% |
| BA230519P00110000 | 2023-03-23 3:48PM EDT | 2023-05-19 | 0.11 | 0.04 | 0.23 | 0.00 | - | 1 | 859 | 65.43% |
| BA230616P00110000 | 2023-03-23 11:34AM EDT | 2023-06-16 | 0.18 | 0.12 | 0.39 | 0.00 | - | 1 | 866 | 58.20% |
| BA230818P00110000 | 2023-03-13 9:30AM EDT | 2023-08-18 | 0.70 | 0.61 | 0.91 | 0.00 | - | 5 | 54 | 52.52% |
| BA230915P00110000 | 2023-03-15 3:41PM EDT | 2023-09-15 | 1.20 | 0.86 | 1.17 | 0.00 | - | 1 | 87 | 50.88% |
| BA231117P00110000 | 2023-03-17 3:52PM EDT | 2023-11-17 | 1.65 | 1.53 | 2.06 | 0.00 | - | 2 | 2 | 50.93% |
| BA240119P00110000 | 2023-03-24 1:27PM EDT | 2024-01-19 | 2.65 | 2.43 | 2.66 | +0.51 | +23.83% | 1 | 2,269 | 48.25% |
| BA240621P00110000 | 2023-03-22 3:04PM EDT | 2024-06-21 | 3.50 | 3.85 | 4.15 | 0.00 | - | 1 | 23 | 44.37% |
| BA250117P00110000 | 2023-03-22 12:40PM EDT | 2025-01-17 | 5.55 | 5.80 | 6.40 | 0.00 | - | 1 | 997 | 42.10% |
© 2023 Yahoo. Todos los derechos reservados.
