Mercados españoles cerrados en 10 mins

The Boeing Company (BA)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
168,23+0,35 (+0,21%)
A partir del 11:20AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:110.00
Llamadaspara12 de agosto de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BA220819C001100002022-08-11 10:02AM EDT2022-08-1960.3058.0558.800.00-2262138.67%
BA220916C001100002022-08-10 10:01AM EDT2022-09-1658.9358.2559.250.00-234876.95%
BA221021C001100002022-07-27 12:03PM EDT2022-10-2148.6759.0060.100.00-14066.68%
BA221118C001100002022-08-11 10:38AM EDT2022-11-1862.6059.9060.800.00-4010963.67%
BA221216C001100002022-06-14 10:40AM EDT2022-12-1620.2044.0544.750.00--360.00%
BA230120C001100002022-08-10 11:52AM EDT2023-01-2064.0661.8062.850.00-7034160.63%
BA230217C001100002022-08-02 2:49PM EDT2023-02-1760.8062.9563.650.00-112360.24%
BA230317C001100002022-08-10 1:51PM EDT2023-03-1766.3063.5064.300.00-2212758.56%
BA240119C001100002022-08-12 10:02AM EDT2024-01-1972.9072.1073.60+2.21+3.13%113356.82%
Ventaspara12 de agosto de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BA220812P001100002022-08-10 12:41PM EDT2022-08-120.010.000.010.00-20103262.50%
BA220819P001100002022-08-11 2:51PM EDT2022-08-190.020.010.040.00-172,765107.81%
BA220826P001100002022-08-11 2:09PM EDT2022-08-260.020.000.090.00-13283.59%
BA220902P001100002022-08-04 3:12PM EDT2022-09-020.110.010.100.00-409570.70%
BA220909P001100002022-08-10 2:15PM EDT2022-09-090.050.000.130.00-55662.70%
BA220916P001100002022-08-12 10:12AM EDT2022-09-160.120.100.15-0.01-7.69%11,96161.33%
BA220923P001100002022-08-10 2:15PM EDT2022-09-230.19--0.00---0.00%
BA221021P001100002022-08-12 10:56AM EDT2022-10-210.500.420.58-0.07-12.28%1981854.44%
BA221118P001100002022-08-12 10:51AM EDT2022-11-181.050.981.08-0.06-5.41%661753.37%
BA221216P001100002022-08-11 3:43PM EDT2022-12-161.671.471.560.00-2398751.56%
BA230120P001100002022-08-11 2:56PM EDT2023-01-202.482.242.320.00-484,54650.81%
BA230217P001100002022-08-05 10:15AM EDT2023-02-173.452.732.910.00-274250.32%
BA230317P001100002022-08-11 12:02PM EDT2023-03-173.363.103.250.00-272348.57%
BA240119P001100002022-08-12 10:03AM EDT2024-01-198.258.108.45-0.20-2.37%402,03844.13%