Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.251,98 -901,73 (-1,50%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 1,618 | 2024-05-17 | 99.53 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 3 | 2,294 | 2024-06-21 | 102.65 | -0.65 | -0.63% | 7 | 6 |
| 0.05 | -0.04 | -44.44% | 2 | 596 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 1,195 | 2024-08-16 | 65.92 | 0.00 | - | 8 | 0 |
| 0.19 | -0.02 | -9.52% | 27 | 1,686 | 2024-09-20 | 68.75 | 0.00 | - | 60 | 0 |
| 0.30 | +0.03 | +11.11% | 4 | 113 | 2024-10-18 | - | - | - | - | - |
| 0.45 | +0.07 | +18.42% | 2 | 80 | 2024-11-15 | - | - | - | - | - |
| 1.01 | +0.01 | +1.00% | 5 | 6,673 | 2025-01-17 | 103.75 | -0.50 | -0.48% | 192 | 50 |
| 1.95 | 0.00 | - | 4 | 57 | 2025-03-21 | - | - | - | - | - |
| 3.45 | +0.25 | +7.81% | 43 | 559 | 2025-06-20 | 66.35 | 0.00 | - | 1 | 0 |
| 6.60 | -0.35 | -5.04% | 1 | 138 | 2025-12-19 | 97.25 | 0.00 | - | 300 | 58 |
| 7.15 | +0.95 | +15.32% | 3 | 728 | 2026-01-16 | 103.10 | +3.46 | +3.47% | 1 | 1 |
| 9.19 | 0.00 | - | 11 | 12 | 2026-06-18 | 91.97 | 0.00 | - | 1 | 1 |
| 13.21 | 0.00 | - | 4 | 64 | 2026-12-18 | 97.49 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.