Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.943,90 -2,80 (-0,14%) BTC-EUR
21.181,92 -250,38 (-1,17%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:260.00
Llamadas
3 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 39 | 2023-02-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 31 | 2023-02-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 172 | 2023-02-17 | 46.60 | 0.00 | - | 20 | 0 |
| 0.11 | 0.00 | - | 1 | 23 | 2023-02-24 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 2 | 29 | 2023-03-03 | - | - | - | - | - |
| 0.17 | -0.09 | -34.62% | 7 | 3,305 | 2023-03-17 | 50.85 | 0.00 | - | 5 | 2 |
| 0.92 | -0.13 | -12.38% | 1,317 | 125 | 2023-04-21 | - | - | - | - | - |
| 2.12 | -0.28 | -11.67% | 13 | 1,210 | 2023-05-19 | 47.44 | 0.00 | - | 2 | 7 |
| 3.05 | -0.34 | -10.03% | 23 | 1,161 | 2023-06-16 | 47.65 | 0.00 | - | 1 | 5 |
| 6.05 | -0.70 | -10.37% | 19 | 244 | 2023-08-18 | - | - | - | - | - |
| 6.60 | -1.40 | -17.50% | 6 | 760 | 2023-09-15 | - | - | - | - | - |
| 13.00 | -0.95 | -6.81% | 19 | 1,537 | 2024-01-19 | 52.40 | 0.00 | - | 55 | 181 |
| 28.30 | -1.05 | -3.58% | 76 | 199 | 2025-01-17 | 58.75 | -2.33 | -3.81% | 4 | 31 |
© 2023 Yahoo. Todos los derechos reservados.
