Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.781,67 -1.393,67 (-2,32%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 9 | 1,379 | 2024-05-17 | 92.63 | -0.22 | -0.24% | 1 | 1 |
| 0.08 | +0.03 | +60.00% | 27 | 5,977 | 2024-06-21 | 92.00 | -0.40 | -0.43% | 103 | 18 |
| 0.08 | 0.00 | - | 7 | 992 | 2024-07-19 | 68.00 | 0.00 | - | 2 | 0 |
| 0.14 | -0.02 | -12.50% | 4 | 1,356 | 2024-08-16 | 76.35 | 0.00 | - | 1 | 0 |
| 0.39 | +0.20 | +105.26% | 4 | 688 | 2024-09-20 | 90.03 | 0.00 | - | 1 | 1 |
| 0.40 | +0.04 | +11.11% | 2 | 29 | 2024-10-18 | - | - | - | - | - |
| 0.65 | +0.05 | +8.33% | 2 | 120 | 2024-11-15 | - | - | - | - | - |
| 1.42 | +0.17 | +13.60% | 20 | 5,875 | 2025-01-17 | 93.85 | +1.49 | +1.61% | 150 | 45 |
| 2.29 | 0.00 | - | 4 | 10 | 2025-03-21 | 96.51 | 0.00 | - | 10 | 0 |
| 4.10 | +0.65 | +18.84% | 65 | 2,088 | 2025-06-20 | 78.10 | 0.00 | - | 10 | 1 |
| 8.16 | +1.21 | +17.41% | 25 | 312 | 2025-12-19 | 92.50 | 0.00 | - | 500 | 512 |
| 7.20 | 0.00 | - | 2 | 1,163 | 2026-01-16 | 89.48 | 0.00 | - | 19 | 1 |
| 11.50 | 0.00 | - | 1 | 11 | 2026-06-18 | 98.28 | 0.00 | - | 2 | 3 |
| 14.61 | 0.00 | - | 7 | 79 | 2026-12-18 | 90.40 | +0.52 | +0.58% | 10 | 76 |
© 2024 Yahoo. Todos los derechos reservados.