Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0700 -0,0033 (-0,31%) Petróleo Brent
89,53 +0,52 (+0,58%) Oro
2.349,90 +7,40 (+0,32%) Bitcoin EUR
59.868,69 -550,93 (-0,91%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:12PM EDT. Mercado abierto.
Precio de ejercicio:250.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 6 | 2024-04-26 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 176 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 3,601 | 2024-05-17 | 84.99 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | - | 10 | 2024-05-24 | 84.85 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 26 | 4,622 | 2024-06-21 | 82.55 | 0.00 | - | 339 | 42 |
| 0.09 | +0.01 | +12.50% | 67 | 2,130 | 2024-07-19 | 85.00 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 8 | 1,491 | 2024-08-16 | 84.97 | 0.00 | - | 1 | 0 |
| 0.35 | +0.05 | +16.67% | 48 | 1,222 | 2024-09-20 | 83.30 | 0.00 | - | 20 | 5 |
| 0.55 | +0.13 | +30.95% | 31 | 226 | 2024-10-18 | 79.00 | 0.00 | - | 10 | 0 |
| 0.87 | -0.31 | -26.27% | 43 | 73 | 2024-11-15 | - | - | - | - | - |
| 1.96 | -0.04 | -2.00% | 141 | 6,679 | 2025-01-17 | 84.20 | 0.00 | - | 368 | 47 |
| 3.30 | -0.05 | -1.49% | 17 | 237 | 2025-03-21 | 79.30 | 0.00 | - | 4 | 0 |
| 5.32 | +0.40 | +8.13% | 5 | 759 | 2025-06-20 | 83.65 | +2.88 | +3.57% | 5 | 19 |
| 9.99 | +1.74 | +21.09% | 1 | 900 | 2025-12-19 | 83.37 | 0.00 | - | 2 | 17 |
| 10.17 | -0.13 | -1.26% | 7 | 1,124 | 2026-01-16 | 84.80 | 0.00 | - | 7 | 37 |
| 13.56 | 0.00 | - | 3 | 116 | 2026-06-18 | 74.20 | 0.00 | - | 1 | 2 |
| 18.65 | +0.19 | +1.03% | 1 | 184 | 2026-12-18 | 86.30 | 0.00 | - | 27 | 67 |
© 2024 Yahoo. Todos los derechos reservados.