Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.927,60 -2,40 (-0,12%) BTC-EUR
21.159,75 -206,34 (-0,97%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:225.00
Llamadas
3 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.19 | -35.19% | 1,056 | 1,174 | 2023-02-03 | 12.65 | +0.05 | +0.40% | 6 | 18 |
| 0.84 | -0.33 | -28.21% | 208 | 805 | 2023-02-10 | 13.00 | 0.00 | - | 1 | 4 |
| 1.65 | -0.40 | -19.51% | 396 | 3,260 | 2023-02-17 | 15.65 | +0.90 | +6.10% | 9 | 123 |
| 2.08 | -0.52 | -20.00% | 14 | 206 | 2023-02-24 | 15.66 | 0.00 | - | 1 | 6 |
| 3.02 | -0.25 | -7.65% | 19 | 114 | 2023-03-03 | 15.40 | -0.99 | -6.04% | 4 | 12 |
| 4.35 | -0.55 | -11.22% | 546 | 3,004 | 2023-03-17 | 16.70 | +0.45 | +2.77% | 36 | 131 |
| 7.58 | -0.36 | -4.53% | 33 | 205 | 2023-04-21 | 18.65 | +0.15 | +0.81% | 29 | 79 |
| 10.20 | -1.05 | -9.33% | 54 | 542 | 2023-05-19 | 21.55 | +1.20 | +5.90% | 3 | 57 |
| 12.20 | -0.95 | -7.22% | 28 | 8,712 | 2023-06-16 | 21.55 | 0.00 | - | 10 | 798 |
| 18.52 | 0.00 | - | 4 | 301 | 2023-08-18 | 24.31 | 0.00 | - | 2 | 27 |
| 18.70 | -1.15 | -5.79% | 4 | 163 | 2023-09-15 | 25.40 | 0.00 | - | 128 | 134 |
| 26.05 | -0.73 | -2.73% | 72 | 2,774 | 2024-01-19 | 29.68 | -0.35 | -1.17% | 138 | 2,393 |
© 2023 Yahoo. Todos los derechos reservados.
