Mercados españoles abiertos en 8 hrs 58 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0719 +0,0047 (+0,44%) Petróleo Brent
83,52 +0,08 (+0,10%) Bitcoin EUR
54.068,97 -2.024,65 (-3,61%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 107 | 2024-05-03 | 36.73 | 0.00 | - | 50 | 0 |
| 0.08 | 0.00 | - | 59 | 211 | 2024-05-10 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 272 | 4,407 | 2024-05-17 | 48.38 | -2.02 | -4.01% | 98 | 12 |
| 0.07 | 0.00 | - | 1 | 27 | 2024-05-24 | 50.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 50 | 27 | 2024-05-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.17 | +0.03 | +21.43% | 529 | 6,474 | 2024-06-21 | 48.50 | -2.15 | -4.24% | 1,500 | 90 |
| 0.50 | +0.06 | +13.64% | 18 | 2,709 | 2024-07-19 | 48.00 | -0.25 | -0.52% | 20 | 5 |
| 1.22 | +0.32 | +35.56% | 15 | 3,447 | 2024-08-16 | 47.50 | 0.00 | - | 2 | 7 |
| 2.15 | +0.54 | +33.54% | 2 | 745 | 2024-09-20 | 50.46 | 0.00 | - | 220 | 92 |
| 3.05 | +0.73 | +31.47% | 17 | 737 | 2024-10-18 | 54.95 | 0.00 | - | 7 | 1 |
| 4.06 | -0.14 | -3.33% | 17 | 198 | 2024-11-15 | 49.75 | 0.00 | - | 10 | 11 |
| 5.99 | +0.99 | +19.80% | 169 | 7,572 | 2025-01-17 | 47.84 | 0.00 | - | 8 | 2,557 |
| 8.19 | +0.79 | +10.68% | 1 | 127 | 2025-03-21 | 55.50 | 0.00 | - | 337 | 342 |
| 12.00 | +0.53 | +4.62% | 2 | 756 | 2025-06-20 | 48.70 | 0.00 | - | 2 | 430 |
| 13.05 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
| 18.40 | +1.60 | +9.52% | 5 | 381 | 2025-12-19 | 56.05 | 0.00 | - | 1 | 772 |
| 17.70 | +0.50 | +2.91% | 5 | 412 | 2026-01-16 | 53.33 | 0.00 | - | 17 | 618 |
| 20.80 | 0.00 | - | 9 | 45 | 2026-06-18 | 48.75 | 0.00 | - | 2 | 5 |
| 27.20 | -1.75 | -6.04% | 22 | 115 | 2026-12-18 | 56.26 | 0.00 | - | 44 | 140 |
© 2024 Yahoo. Todos los derechos reservados.