Mercados españoles cerrados en 5 hrs 55 min
IBEX 35
11.123,30 +73,20 (+0,66%) Euro Stoxx 50
5.095,53 +41,12 (+0,81%) Dólar/Euro
1,0786 +0,0002 (+0,02%) Petróleo Brent
84,17 +0,29 (+0,35%) Oro
2.378,60 +38,30 (+1,64%) Bitcoin EUR
58.395,92 +1.752,67 (+3,09%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:190.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,483 | 0 | 2024-05-10 | 8.65 | 0.00 | - | 24 | 0 |
| 0.52 | 0.00 | - | 554 | 0 | 2024-05-17 | 9.20 | 0.00 | - | 4 | 0 |
| 1.33 | 0.00 | - | 160 | 0 | 2024-05-24 | 10.15 | 0.00 | - | 4 | 0 |
| 2.20 | 0.00 | - | 178 | 0 | 2024-05-31 | 10.21 | 0.00 | - | 8 | 0 |
| 2.54 | 0.00 | - | 35 | 0 | 2024-06-07 | 10.95 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 52 | 0 | 2024-06-14 | 10.85 | 0.00 | - | 3 | 0 |
| 3.89 | 0.00 | - | 639 | 0 | 2024-06-21 | 11.80 | 0.00 | - | 511 | 0 |
| 6.40 | 0.00 | - | 146 | 0 | 2024-07-19 | 13.05 | 0.00 | - | 24 | 0 |
| 9.40 | 0.00 | - | 56 | 0 | 2024-08-16 | 15.32 | 0.00 | - | 4 | 0 |
| 11.40 | 0.00 | - | 218 | 0 | 2024-09-20 | 16.75 | 0.00 | - | 7 | 0 |
| 13.17 | 0.00 | - | 4 | 0 | 2024-10-18 | 17.74 | 0.00 | - | 2 | 0 |
| 15.53 | 0.00 | - | 30 | 0 | 2024-11-15 | 21.65 | 0.00 | - | 9 | 0 |
| 18.47 | 0.00 | - | 61 | 0 | 2025-01-17 | 20.69 | 0.00 | - | 5 | 0 |
| 21.80 | 0.00 | - | 10 | 0 | 2025-03-21 | 23.00 | 0.00 | - | 3 | 0 |
| 26.05 | 0.00 | - | 502 | 0 | 2025-06-20 | 27.07 | 0.00 | - | 1 | 0 |
| 25.01 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 33.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 34.40 | 0.00 | - | 10 | 0 |
| 33.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 28.40 | 0.00 | - | 7 | 0 |
| 30.66 | 0.00 | - | 2 | 0 | 2026-06-18 | 33.03 | 0.00 | - | 1 | 0 |
| 44.59 | 0.00 | - | 2 | 0 | 2026-12-18 | 35.54 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.