Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.701,48 -1.040,83 (-1,71%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2,575 | 6,241 | 2024-04-26 | 12.65 | -1.30 | -9.32% | 15 | 59 |
| 0.12 | -0.09 | -42.86% | 1,811 | 2,152 | 2024-05-03 | 14.11 | +1.41 | +11.10% | 27 | 93 |
| 0.44 | -0.08 | -15.38% | 601 | 1,224 | 2024-05-10 | 12.95 | -0.15 | -1.15% | 26 | 267 |
| 0.91 | -0.10 | -9.90% | 1,453 | 3,327 | 2024-05-17 | 13.27 | -0.08 | -0.60% | 46 | 4,832 |
| 1.47 | -0.13 | -8.12% | 100 | 775 | 2024-05-24 | 13.35 | -0.63 | -4.51% | 2 | 113 |
| 1.94 | -0.01 | -0.51% | 60 | 441 | 2024-05-31 | 17.80 | 0.00 | - | 9 | 16 |
| 3.34 | -0.06 | -1.76% | 522 | 3,307 | 2024-06-21 | 14.74 | +0.04 | +0.27% | 209 | 4,719 |
| 5.05 | -0.07 | -1.37% | 123 | 3,059 | 2024-07-19 | 16.15 | +0.15 | +0.94% | 7 | 1,462 |
| 7.78 | +0.38 | +5.14% | 314 | 1,116 | 2024-08-16 | 18.25 | +0.10 | +0.55% | 22 | 1,204 |
| 9.55 | +0.25 | +2.69% | 15 | 1,000 | 2024-09-20 | 18.55 | -0.95 | -4.87% | 8 | 2,215 |
| 10.90 | -0.05 | -0.46% | 4 | 205 | 2024-10-18 | 19.93 | -3.57 | -15.19% | 1 | 448 |
| 12.90 | -0.10 | -0.77% | 3 | 76 | 2024-11-15 | 22.63 | 0.00 | - | 3 | 689 |
| 15.90 | +0.12 | +0.76% | 84 | 4,129 | 2025-01-17 | 22.50 | +0.10 | +0.45% | 8 | 5,315 |
| 19.50 | +0.65 | +3.45% | 12 | 233 | 2025-03-21 | 24.56 | -0.44 | -1.76% | 1 | 254 |
| 22.72 | -0.03 | -0.13% | 13 | 343 | 2025-06-20 | 25.80 | -1.28 | -4.73% | 1 | 1,811 |
| 27.10 | 0.00 | - | 1 | 126 | 2025-12-19 | 28.60 | 0.00 | - | 1 | 508 |
| 30.10 | +1.10 | +3.79% | 3 | 464 | 2026-01-16 | 32.13 | 0.00 | - | 11 | 1,403 |
| 35.50 | 0.00 | - | 2 | 46 | 2026-06-18 | 31.35 | 0.00 | - | 92 | 221 |
| 41.40 | +0.89 | +2.20% | 3 | 196 | 2026-12-18 | 36.70 | 0.00 | - | 11 | 1,565 |
© 2024 Yahoo. Todos los derechos reservados.