BA - The Boeing Company
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:180.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.05 | -2.51 | -9.82% | 4 | 144 | 2023-06-02 | 0.02 | -0.01 | -33.33% | 5 | 1,413 |
| 25.02 | 0.00 | - | 4 | 25 | 2023-06-09 | 0.12 | +0.02 | +20.00% | 197 | 562 |
| 23.95 | -1.58 | -6.19% | 1 | 692 | 2023-06-16 | 0.36 | -0.02 | -5.26% | 151 | 5,541 |
| 26.25 | 0.00 | - | 2 | 4 | 2023-06-23 | 0.73 | +0.03 | +4.29% | 87 | 537 |
| 23.40 | -2.90 | -11.03% | 3 | 14 | 2023-06-30 | 1.13 | +0.08 | +7.62% | 23 | 236 |
| 27.42 | 0.00 | - | 10 | 14 | 2023-07-07 | 1.24 | -0.06 | -4.62% | 14 | 34 |
| 25.50 | -2.25 | -8.11% | 2 | 94 | 2023-07-21 | 2.18 | +0.15 | +7.39% | 52 | 2,141 |
| 30.69 | 0.00 | - | 2 | 285 | 2023-08-18 | 4.00 | +0.22 | +5.82% | 5 | 871 |
| 31.10 | -0.70 | -2.20% | 5 | 318 | 2023-09-15 | 5.36 | +0.49 | +10.06% | 22 | 3,682 |
| 37.33 | 0.00 | - | 1 | 3 | 2023-10-20 | 6.40 | 0.00 | - | 2 | 46 |
| 35.60 | +3.00 | +9.20% | 1 | 50 | 2023-11-17 | 8.26 | +0.96 | +13.15% | 2 | 721 |
| 38.90 | -1.84 | -4.52% | 10 | 5,468 | 2024-01-19 | 10.70 | +0.60 | +5.94% | 51 | 8,502 |
| 44.85 | 0.00 | - | 1 | 43 | 2024-06-21 | 15.05 | -0.22 | -1.44% | 17 | 527 |
| 56.40 | 0.00 | - | 3 | 411 | 2025-01-17 | 19.85 | +0.60 | +3.12% | 2 | 1,821 |
© 2023 Yahoo. Todos los derechos reservados.