Mercados españoles abiertos en 7 hrs 34 min
S&P 500
4.320,06 -9,94 (-0,23%) Nasdaq
13.211,81 -12,19 (-0,09%) NIKKEI 225
32.402,41 -168,59 (-0,52%) Dólar/Euro
1,0653 +0,0006 (+0,05%) Petróleo Brent
93,67 +0,40 (+0,43%) Bitcoin EUR
24.811,09 -143,05 (-0,57%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Llamadas
29 de septiembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.25 | 0.00 | - | 10 | 6 | 2023-09-29 | 0.03 | -0.04 | -57.14% | 1 | 2 |
| 40.35 | 0.00 | - | 2 | 7 | 2023-10-06 | 0.07 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2023-10-13 | 0.07 | 0.00 | - | 2 | 5 |
| 38.50 | 0.00 | - | 1 | 544 | 2023-10-20 | 0.18 | -0.02 | -10.00% | 6 | 605 |
| - | - | - | - | - | 2023-10-27 | 0.57 | +0.12 | +26.67% | 3 | 9 |
| 37.75 | 0.00 | - | 1 | 53 | 2023-11-17 | 1.18 | +0.12 | +11.32% | 20 | 410 |
| 49.78 | 0.00 | - | 1 | 1 | 2023-12-15 | 2.09 | +0.49 | +30.62% | 29 | 255 |
| 41.70 | 0.00 | - | 282 | 1,675 | 2024-01-19 | 3.05 | +0.25 | +8.93% | 168 | 2,969 |
| 43.32 | 0.00 | - | 1 | 19 | 2024-02-16 | 4.07 | +1.02 | +33.44% | 2 | 171 |
| 54.90 | 0.00 | - | - | 3 | 2024-04-19 | 4.95 | 0.00 | - | 4 | 436 |
| 53.30 | 0.00 | - | 1 | 125 | 2024-06-21 | 7.10 | +0.15 | +2.16% | 5 | 828 |
| 56.31 | -3.49 | -5.84% | 1 | 282 | 2025-01-17 | 11.65 | 0.00 | - | 1 | 1,294 |
| 87.72 | 0.00 | - | - | 2 | 2025-06-20 | 13.80 | 0.00 | - | 3 | 86 |
| 75.80 | 0.00 | - | 1 | 11 | 2025-12-19 | 15.20 | 0.00 | - | 2 | 23 |
© 2023 Yahoo. Todos los derechos reservados.
