Mercados españoles cerrados
S&P 500
4.159,62 +48,54 (+1,18%) Nasdaq
12.088,03 +200,58 (+1,69%) NIKKEI 225
27.685,47 -8,18 (-0,03%) Dólar/Euro
1,0724 -0,0007 (-0,06%) Petróleo Brent
83,85 +2,86 (+3,53%) BTC-EUR
21.626,87 +9,88 (+0,05%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:42PM EST. Mercado abierto.
Precio de ejercicio:165.00
Llamadas
10 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.57 | 0.00 | - | 10 | 5 | 2023-02-10 | 0.01 | 0.00 | - | 1 | 52 |
| 41.79 | 0.00 | - | 10 | 826 | 2023-02-17 | 0.03 | -0.03 | -50.00% | 23 | 1,499 |
| 48.30 | 0.00 | - | 4 | 9 | 2023-02-24 | 0.14 | 0.00 | - | 12 | 144 |
| 48.50 | +5.59 | +13.03% | 1 | 6 | 2023-03-03 | 0.17 | 0.00 | - | 1 | 23 |
| 48.43 | 0.00 | - | - | 2 | 2023-03-10 | 0.27 | -0.11 | -28.95% | 2 | 13 |
| 48.96 | +8.37 | +20.62% | 3 | 996 | 2023-03-17 | 0.42 | -0.07 | -14.29% | 1 | 2,941 |
| - | - | - | - | - | 2023-03-24 | 0.75 | 0.00 | - | 1 | 2 |
| 52.69 | 0.00 | - | 4 | 20 | 2023-04-21 | 1.40 | -0.15 | -9.68% | 4 | 735 |
| 46.42 | 0.00 | - | 6 | 517 | 2023-05-19 | 2.55 | -0.16 | -5.90% | 2 | 1,242 |
| 53.70 | -1.83 | -3.30% | 1 | 689 | 2023-06-16 | 3.30 | +0.53 | +19.13% | 21 | 1,372 |
| 51.96 | 0.00 | - | 2 | 41 | 2023-08-18 | 5.50 | 0.00 | - | 44 | 513 |
| 62.55 | 0.00 | - | 1 | 24 | 2023-09-15 | 5.80 | -0.23 | -3.81% | 3 | 240 |
| 63.70 | +4.97 | +8.46% | 272 | 1,929 | 2024-01-19 | 8.57 | -0.58 | -6.34% | 22 | 2,098 |
| 75.80 | 0.00 | - | 1 | 125 | 2025-01-17 | 14.52 | -0.63 | -4.16% | 3 | 293 |
© 2023 Yahoo. Todos los derechos reservados.
