Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.650,59 -778,62 (-1,29%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.56 | +0.21 | +8.94% | 2,022 | 2,478 | 2024-04-26 | 0.05 | -0.46 | -90.20% | 6,727 | 3,695 |
| 4.00 | -0.10 | -2.44% | 645 | 1,364 | 2024-05-03 | 1.43 | -0.70 | -32.86% | 2,559 | 948 |
| 5.06 | -0.29 | -5.42% | 251 | 408 | 2024-05-10 | 2.38 | -0.44 | -15.60% | 165 | 477 |
| 6.03 | -0.12 | -1.95% | 201 | 1,034 | 2024-05-17 | 3.10 | -0.50 | -13.89% | 398 | 12,484 |
| 6.95 | -0.35 | -4.79% | 38 | 328 | 2024-05-24 | 3.90 | -0.25 | -6.02% | 93 | 197 |
| 7.70 | +0.30 | +4.05% | 27 | 92 | 2024-05-31 | 4.48 | -0.31 | -6.47% | 39 | 170 |
| 9.57 | +0.02 | +0.21% | 93 | 642 | 2024-06-21 | 5.78 | -0.37 | -6.02% | 151 | 4,794 |
| 11.74 | -0.15 | -1.26% | 81 | 171 | 2024-07-19 | 7.12 | -0.19 | -2.60% | 32 | 1,159 |
| 14.15 | -0.15 | -1.05% | 148 | 242 | 2024-08-16 | 9.15 | +0.08 | +0.88% | 44 | 429 |
| 16.40 | -0.30 | -1.80% | 22 | 318 | 2024-09-20 | 10.20 | -0.40 | -3.77% | 321 | 824 |
| 18.15 | -0.45 | -2.42% | 23 | 169 | 2024-10-18 | 11.16 | -0.79 | -6.61% | 3 | 273 |
| 19.90 | +0.35 | +1.79% | 3 | 138 | 2024-11-15 | 12.90 | 0.00 | - | 162 | 1,660 |
| 23.15 | -0.13 | -0.56% | 135 | 600 | 2025-01-17 | 14.19 | -1.04 | -6.83% | 224 | 3,483 |
| 26.60 | +0.30 | +1.14% | 4 | 59 | 2025-03-21 | 16.40 | -2.23 | -11.97% | 46 | 216 |
| 29.49 | -4.33 | -12.80% | 8 | 30 | 2025-06-20 | 18.37 | -0.33 | -1.76% | 1 | 343 |
| 35.91 | +1.41 | +4.09% | 8 | 29 | 2025-12-19 | 21.66 | +0.13 | +0.60% | 2 | 300 |
| 38.50 | +2.50 | +6.94% | 10 | 216 | 2026-01-16 | 22.40 | -0.60 | -2.61% | 1 | 188 |
| 41.00 | 0.00 | - | 11 | 115 | 2026-06-18 | 23.80 | 0.00 | - | 10 | 65 |
| 47.60 | +0.16 | +0.34% | 1 | 84 | 2026-12-18 | 26.80 | 0.00 | - | 1 | 100 |
© 2024 Yahoo. Todos los derechos reservados.