Mercados españoles cerrados en 7 hrs 41 min
IBEX 35
11.071,50 +87,80 (+0,80%) Euro Stoxx 50
4.963,68 +24,67 (+0,50%) Dólar/Euro
1,0732 -0,0001 (-0,01%) Petróleo Brent
89,45 +0,44 (+0,49%) Oro
2.356,30 +13,80 (+0,59%) Bitcoin EUR
59.980,64 +475,63 (+0,80%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1,868 | 0 | 2024-04-26 | 0.06 | 0.00 | - | 18,808 | 0 |
| 8.00 | 0.00 | - | 962 | 0 | 2024-05-03 | 0.69 | 0.00 | - | 6,790 | 0 |
| 8.80 | 0.00 | - | 66 | 0 | 2024-05-10 | 1.30 | 0.00 | - | 869 | 0 |
| 10.00 | 0.00 | - | 427 | 0 | 2024-05-17 | 1.93 | 0.00 | - | 1,142 | 0 |
| 10.25 | 0.00 | - | 60 | 0 | 2024-05-24 | 2.50 | 0.00 | - | 105 | 0 |
| 7.80 | 0.00 | - | 18 | 0 | 2024-05-31 | 2.81 | 0.00 | - | 552 | 0 |
| 12.80 | 0.00 | - | 232 | 0 | 2024-06-21 | 4.20 | 0.00 | - | 745 | 0 |
| 14.75 | 0.00 | - | 142 | 0 | 2024-07-19 | 5.74 | 0.00 | - | 391 | 0 |
| 17.00 | 0.00 | - | 131 | 0 | 2024-08-16 | 7.45 | 0.00 | - | 52 | 0 |
| 19.00 | 0.00 | - | 45 | 0 | 2024-09-20 | 8.70 | 0.00 | - | 1,143 | 0 |
| 17.50 | 0.00 | - | 33 | 0 | 2024-10-18 | 10.45 | 0.00 | - | 39 | 0 |
| 23.10 | 0.00 | - | 55 | 0 | 2024-11-15 | 13.35 | 0.00 | - | 9 | 0 |
| 25.90 | 0.00 | - | 93 | 0 | 2025-01-17 | 12.45 | 0.00 | - | 353 | 0 |
| 29.55 | 0.00 | - | 22 | 0 | 2025-03-21 | 16.40 | 0.00 | - | 7 | 0 |
| 32.60 | 0.00 | - | 94 | 0 | 2025-06-20 | 18.61 | 0.00 | - | 4 | 0 |
| 35.24 | 0.00 | - | 10 | 0 | 2025-12-19 | 20.60 | 0.00 | - | 11 | 0 |
| 40.75 | 0.00 | - | 32 | 0 | 2026-01-16 | 20.50 | 0.00 | - | 42 | 0 |
| 43.10 | 0.00 | - | 1 | 0 | 2026-06-18 | 22.00 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 36 | 0 | 2026-12-18 | 26.35 | 0.00 | - | 322 | 0 |
© 2024 Yahoo. Todos los derechos reservados.