Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
83,10 -0,78 (-0,93%) Oro
2.370,90 +30,60 (+1,31%) Bitcoin EUR
56.485,39 -1.442,59 (-2,49%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:43PM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.68 | +15.63 | +62.40% | 2 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 7 | 591 |
| 38.50 | 0.00 | - | 15 | 162 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 1 | 5,700 |
| 34.00 | 0.00 | - | - | 1 | 2024-05-24 | 0.05 | -0.02 | -28.57% | 3 | 1,271 |
| 41.20 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.08 | -0.02 | -20.00% | 1 | 62 |
| - | - | - | - | - | 2024-06-07 | 0.14 | +0.05 | +55.56% | 13 | 62 |
| 40.07 | 0.00 | - | 4 | 89 | 2024-06-21 | 0.16 | -0.02 | -10.53% | 9 | 2,949 |
| 35.00 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.46 | 0.00 | - | 2 | 1,291 |
| 44.53 | 0.00 | - | 11 | 32 | 2024-08-16 | 0.97 | -0.03 | -3.00% | 10 | 935 |
| 42.31 | 0.00 | - | 1 | 43 | 2024-09-20 | 1.74 | 0.00 | - | 1 | 1,242 |
| 37.10 | 0.00 | - | 2 | 6 | 2024-10-18 | 2.17 | -0.05 | -2.25% | 13 | 280 |
| 48.40 | +0.90 | +1.89% | 5 | 34 | 2024-11-15 | 2.98 | 0.00 | - | 1 | 424 |
| 48.75 | -2.20 | -4.32% | 4 | 643 | 2025-01-17 | 3.95 | 0.00 | - | 172 | 7,919 |
| 52.90 | 0.00 | - | 6 | 93 | 2025-03-21 | 5.30 | -0.05 | -0.93% | 2 | 3,968 |
| 54.45 | 0.00 | - | 1 | 177 | 2025-06-20 | 11.15 | 0.00 | - | 80 | 689 |
| 49.30 | 0.00 | - | 3 | 4 | 2025-09-19 | - | - | - | - | - |
| 46.50 | 0.00 | - | 3 | 11 | 2025-12-19 | 10.12 | 0.00 | - | 1 | 144 |
| 50.30 | 0.00 | - | 125 | 137 | 2026-01-16 | 10.50 | +0.40 | +3.96% | 4 | 1,106 |
| 65.65 | 0.00 | - | 20 | 34 | 2026-06-18 | 12.55 | 0.00 | - | 8 | 113 |
| 65.45 | 0.00 | - | 2 | 80 | 2026-12-18 | 13.24 | 0.00 | - | 2 | 121 |
© 2024 Yahoo. Todos los derechos reservados.