Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240419C00310000 | 2024-03-12 11:38AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 163 | 76.56% |
BA240517C00310000 | 2024-03-22 10:00AM EDT | 2024-05-17 | 0.13 | 0.01 | 0.20 | 0.00 | - | 15 | 287 | 51.95% |
BA240621C00310000 | 2024-03-25 10:45AM EDT | 2024-06-21 | 0.17 | 0.06 | 0.26 | 0.00 | - | 6 | 1,693 | 44.73% |
BA240719C00310000 | 2024-03-28 10:20AM EDT | 2024-07-19 | 0.18 | 0.06 | 0.20 | -0.04 | -18.18% | 2 | 8 | 37.45% |
BA240816C00310000 | 2024-03-27 10:54AM EDT | 2024-08-16 | 0.30 | 0.14 | 0.47 | 0.00 | - | 2 | 65 | 37.89% |
BA240920C00310000 | 2024-03-15 12:06PM EDT | 2024-09-20 | 0.34 | 0.40 | 0.67 | 0.00 | - | 2 | 343 | 35.91% |
BA250117C00310000 | 2024-03-28 3:00PM EDT | 2025-01-17 | 1.62 | 1.33 | 1.90 | +0.05 | +3.18% | 5 | 1,209 | 33.86% |
BA250620C00310000 | 2024-03-27 2:34PM EDT | 2025-06-20 | 3.65 | 3.40 | 4.60 | 0.00 | - | 9 | 203 | 34.11% |
BA251219C00310000 | 2024-03-21 12:38PM EDT | 2025-12-19 | 7.15 | 6.55 | 8.40 | 0.00 | - | 12 | 412 | 34.57% |
BA260116C00310000 | 2024-03-27 3:50PM EDT | 2026-01-16 | 8.40 | 7.15 | 10.00 | 0.00 | - | 7 | 153 | 35.92% |
BA260618C00310000 | 2024-03-14 12:34PM EDT | 2026-06-18 | 10.50 | 7.00 | 12.90 | 0.00 | - | 1 | 8 | 35.55% |
BA261218C00310000 | 2024-03-27 10:49AM EDT | 2026-12-18 | 15.88 | 11.00 | 21.00 | 0.00 | - | 50 | 83 | 39.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240419P00310000 | 2024-01-02 11:33AM EDT | 2024-04-19 | 54.73 | 99.55 | 101.15 | 0.00 | - | - | 0 | 0.00% |
BA240517P00310000 | 2024-01-25 11:35AM EDT | 2024-05-17 | 108.35 | 107.95 | 110.40 | 0.00 | - | - | 0 | 0.00% |
BA240621P00310000 | 2024-03-01 4:53PM EDT | 2024-06-21 | 109.85 | 113.90 | 121.75 | 0.00 | - | 2 | 0 | 53.54% |
BA240920P00310000 | 2024-02-23 3:34PM EDT | 2024-09-20 | 108.52 | 118.05 | 123.80 | 0.00 | - | 2 | 0 | 52.20% |
BA250117P00310000 | 2024-03-27 3:55PM EDT | 2025-01-17 | 118.62 | 112.00 | 122.00 | 0.00 | - | 2 | 7 | 43.12% |
BA250620P00310000 | 2023-12-19 3:23PM EDT | 2025-06-20 | 57.52 | 90.00 | 100.00 | 0.00 | - | 2 | 0 | 0.00% |
BA251219P00310000 | 2023-09-18 1:50PM EDT | 2025-12-19 | 104.74 | 120.05 | 128.70 | 0.00 | - | 2 | 0 | 38.92% |
BA260116P00310000 | 2023-12-21 12:57PM EDT | 2026-01-16 | 62.15 | 91.05 | 101.00 | 0.00 | - | 2 | 0 | 0.00% |