Mercados españoles cerrados
S&P 500
3.990,94 +19,95 (+0,50%) Nasdaq
11.808,75 -15,21 (-0,13%) NIKKEI 225
27.476,87 +91,62 (+0,33%) Dólar/Euro
1,0797 +0,0033 (+0,30%) Petróleo Brent
78,07 +3,08 (+4,11%) Bitcoin EUR
25.098,26 -659,22 (-2,56%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:35PM EDT. Mercado abierto.
Precio de ejercicio:170.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331C00170000 | 2023-03-27 10:09AM EDT | 2023-03-31 | 30.80 | 31.10 | 31.55 | +3.20 | +11.59% | 3 | 88 | 74.61% |
| BA230406C00170000 | 2023-03-27 2:01PM EDT | 2023-04-06 | 31.18 | 31.05 | 32.00 | -0.52 | -1.64% | 5 | 2 | 65.01% |
| BA230414C00170000 | 2023-03-20 10:00AM EDT | 2023-04-14 | 37.00 | 31.25 | 32.35 | 0.00 | - | 2 | 8 | 55.18% |
| BA230421C00170000 | 2023-03-27 2:15PM EDT | 2023-04-21 | 32.01 | 32.25 | 32.65 | +3.76 | +13.31% | 22 | 104 | 50.71% |
| BA230519C00170000 | 2023-03-23 12:18PM EDT | 2023-05-19 | 33.00 | 34.60 | 35.00 | 0.00 | - | 8 | 197 | 49.57% |
| BA230616C00170000 | 2023-03-24 3:11PM EDT | 2023-06-16 | 33.40 | 36.60 | 37.00 | 0.00 | - | 6 | 616 | 48.21% |
| BA230818C00170000 | 2023-03-21 9:30AM EDT | 2023-08-18 | 46.75 | 40.80 | 41.25 | 0.00 | - | 3 | 52 | 47.61% |
| BA230915C00170000 | 2023-03-22 2:10PM EDT | 2023-09-15 | 42.42 | 42.45 | 42.90 | 0.00 | - | 2 | 80 | 47.39% |
| BA231117C00170000 | 2023-03-17 2:31PM EDT | 2023-11-17 | 46.80 | 46.15 | 46.90 | 0.00 | - | 1 | 1 | 48.24% |
| BA240119C00170000 | 2023-03-27 2:02PM EDT | 2024-01-19 | 49.13 | 49.10 | 49.95 | +1.25 | +2.61% | 3 | 2,765 | 47.93% |
| BA240621C00170000 | 2023-03-24 12:07PM EDT | 2024-06-21 | 52.20 | 55.10 | 56.60 | 0.00 | - | 11 | 98 | 47.80% |
| BA250117C00170000 | 2023-03-23 3:15PM EDT | 2025-01-17 | 60.41 | 62.65 | 64.20 | 0.00 | - | 3 | 218 | 47.83% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331P00170000 | 2023-03-27 3:10PM EDT | 2023-03-31 | 0.03 | 0.02 | 0.04 | -0.14 | -82.35% | 292 | 937 | 58.98% |
| BA230406P00170000 | 2023-03-27 2:12PM EDT | 2023-04-06 | 0.12 | 0.09 | 0.20 | -0.26 | -68.42% | 18 | 248 | 52.15% |
| BA230414P00170000 | 2023-03-27 3:15PM EDT | 2023-04-14 | 0.35 | 0.30 | 0.38 | -0.45 | -56.25% | 31 | 95 | 44.73% |
| BA230421P00170000 | 2023-03-27 2:58PM EDT | 2023-04-21 | 0.62 | 0.60 | 0.66 | -0.43 | -40.95% | 95 | 1,889 | 43.07% |
| BA230428P00170000 | 2023-03-27 3:12PM EDT | 2023-04-28 | 1.40 | 1.10 | 1.39 | -0.34 | -19.54% | 37 | 93 | 46.28% |
| BA230505P00170000 | 2023-03-24 3:31PM EDT | 2023-05-05 | 2.50 | 1.60 | 1.83 | 0.00 | - | 4 | 901 | 45.61% |
| BA230519P00170000 | 2023-03-27 12:45PM EDT | 2023-05-19 | 2.48 | 2.32 | 2.38 | -0.72 | -22.50% | 4 | 1,564 | 42.71% |
| BA230616P00170000 | 2023-03-27 2:18PM EDT | 2023-06-16 | 3.74 | 3.60 | 3.70 | -0.87 | -18.87% | 3 | 4,509 | 40.63% |
| BA230818P00170000 | 2023-03-27 9:56AM EDT | 2023-08-18 | 6.67 | 6.40 | 6.50 | -1.84 | -21.62% | 1 | 395 | 38.76% |
| BA230915P00170000 | 2023-03-27 9:38AM EDT | 2023-09-15 | 8.00 | 7.45 | 7.60 | -0.30 | -3.61% | 11 | 343 | 38.21% |
| BA231117P00170000 | 2023-03-24 2:38PM EDT | 2023-11-17 | 11.45 | 9.85 | 10.15 | 0.00 | - | 8 | 10 | 37.91% |
| BA240119P00170000 | 2023-03-27 10:56AM EDT | 2024-01-19 | 12.05 | 11.60 | 11.75 | -2.00 | -14.23% | 3 | 3,158 | 36.48% |
| BA240621P00170000 | 2023-03-24 11:28AM EDT | 2024-06-21 | 18.00 | 15.20 | 15.90 | 0.00 | - | 1 | 37 | 35.37% |
| BA250117P00170000 | 2023-03-24 3:06PM EDT | 2025-01-17 | 21.30 | 19.70 | 20.15 | 0.00 | - | 7 | 1,039 | 33.98% |
© 2023 Yahoo. Todos los derechos reservados.
