Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.935,24 +700,39 (+1,18%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00120000 | 2024-04-18 10:11AM EDT | 2024-04-26 | 51.59 | 47.50 | 53.85 | 0.00 | - | 10 | 1 | 162.74% |
| BA240517C00120000 | 2024-04-19 10:27AM EDT | 2024-05-17 | 52.15 | 50.10 | 50.80 | +0.65 | +1.26% | 2 | 28 | 76.27% |
| BA240621C00120000 | 2024-03-18 11:35AM EDT | 2024-06-21 | 62.50 | 50.65 | 53.10 | 0.00 | - | 5 | 112 | 67.43% |
| BA240816C00120000 | 2024-03-18 10:47AM EDT | 2024-08-16 | 63.63 | 50.10 | 57.00 | 0.00 | - | 2 | 2 | 58.91% |
| BA240920C00120000 | 2024-04-18 1:58PM EDT | 2024-09-20 | 54.40 | 53.90 | 54.45 | 0.00 | - | 1 | 27 | 54.63% |
| BA250117C00120000 | 2024-04-15 2:34PM EDT | 2025-01-17 | 57.00 | 56.70 | 58.45 | 0.00 | - | 2 | 155 | 51.34% |
| BA250321C00120000 | 2024-04-18 10:31AM EDT | 2025-03-21 | 61.60 | 59.50 | 60.40 | 0.00 | - | 1 | 59 | 52.13% |
| BA250620C00120000 | 2024-04-11 2:52PM EDT | 2025-06-20 | 66.67 | 62.75 | 63.20 | 0.00 | - | 10 | 28 | 52.53% |
| BA251219C00120000 | 2024-04-16 1:18PM EDT | 2025-12-19 | 67.52 | 67.50 | 69.10 | 0.00 | - | 1 | 56 | 52.87% |
| BA260116C00120000 | 2024-04-15 3:35PM EDT | 2026-01-16 | 67.16 | 68.05 | 70.00 | 0.00 | - | 4 | 44 | 52.85% |
| BA260618C00120000 | 2024-03-18 10:08AM EDT | 2026-06-18 | 79.30 | 70.35 | 73.20 | 0.00 | - | 4 | 2 | 51.39% |
| BA261218C00120000 | 2024-04-18 11:34AM EDT | 2026-12-18 | 76.27 | 74.35 | 77.00 | 0.00 | - | 2 | 10 | 51.29% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426P00120000 | 2024-04-19 11:05AM EDT | 2024-04-26 | 0.04 | 0.01 | 0.11 | -0.01 | -20.00% | 48 | 890 | 105.47% |
| BA240503P00120000 | 2024-04-19 9:30AM EDT | 2024-05-03 | 0.01 | 0.02 | 0.18 | -0.11 | -91.67% | 5 | 11 | 79.49% |
| BA240510P00120000 | 2024-04-19 2:24PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.09 | -0.05 | -41.67% | 7 | 51 | 62.11% |
| BA240517P00120000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 0.11 | 0.07 | 0.12 | +0.02 | +22.22% | 12 | 504 | 55.86% |
| BA240524P00120000 | 2024-04-17 9:30AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.33 | 0.00 | - | 8 | 13 | 55.18% |
| BA240621P00120000 | 2024-04-18 11:43AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | 0.00 | - | 2 | 465 | 47.63% |
| BA240719P00120000 | 2024-04-19 11:29AM EDT | 2024-07-19 | 0.58 | 0.52 | 0.68 | +0.08 | +16.00% | 5 | 151 | 42.99% |
| BA240816P00120000 | 2024-04-18 11:11AM EDT | 2024-08-16 | 0.87 | 0.94 | 0.97 | 0.00 | - | 1 | 410 | 40.60% |
| BA240920P00120000 | 2024-04-16 9:40AM EDT | 2024-09-20 | 1.54 | 1.36 | 1.41 | 0.00 | - | 19 | 187 | 39.04% |
| BA241018P00120000 | 2024-04-19 1:56PM EDT | 2024-10-18 | 1.65 | 1.73 | 1.80 | -0.08 | -4.62% | 36 | 154 | 38.26% |
| BA241115P00120000 | 2024-04-19 1:56PM EDT | 2024-11-15 | 2.25 | 2.29 | 2.36 | +0.08 | +3.69% | 14 | 90 | 38.43% |
| BA250117P00120000 | 2024-04-19 1:55PM EDT | 2025-01-17 | 3.00 | 3.10 | 3.20 | -0.08 | -2.60% | 13 | 1,589 | 37.00% |
| BA250321P00120000 | 2024-04-18 1:44PM EDT | 2025-03-21 | 4.06 | 4.05 | 4.20 | 0.00 | - | 10 | 3,709 | 36.53% |
| BA250620P00120000 | 2024-04-19 1:02PM EDT | 2025-06-20 | 5.41 | 5.35 | 5.50 | -0.15 | -2.70% | 2 | 198 | 35.76% |
| BA251219P00120000 | 2024-04-19 2:53PM EDT | 2025-12-19 | 7.60 | 7.45 | 7.75 | -0.10 | -1.30% | 1 | 363 | 34.38% |
| BA260116P00120000 | 2024-04-16 1:32PM EDT | 2026-01-16 | 7.85 | 7.75 | 8.00 | -0.05 | -0.63% | 1 | 708 | 34.08% |
| BA260618P00120000 | 2024-04-17 3:21PM EDT | 2026-06-18 | 9.08 | 8.95 | 9.60 | 0.00 | - | 1 | 172 | 33.19% |
| BA261218P00120000 | 2024-04-15 2:58PM EDT | 2026-12-18 | 10.80 | 10.40 | 11.95 | 0.00 | - | 3 | 80 | 33.19% |
© 2024 Yahoo. Todos los derechos reservados.