Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.366,42 +626,05 (+1,01%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816C00120000 | 2024-06-04 10:01AM EDT | 2024-08-16 | 65.00 | 64.80 | 66.40 | 0.00 | - | 2 | 31 | 0.00% |
| BA240920C00120000 | 2024-07-26 2:13PM EDT | 2024-09-20 | 68.90 | 64.00 | 70.10 | -2.35 | -3.30% | 25 | 24 | 51.95% |
| BA241018C00120000 | 2024-07-25 10:10AM EDT | 2024-10-18 | 63.24 | 66.95 | 70.70 | 0.00 | - | 5 | 3 | 67.90% |
| BA241115C00120000 | 2024-07-25 10:10AM EDT | 2024-11-15 | 63.84 | 65.25 | 71.50 | 0.00 | - | - | - | 55.09% |
| BA250117C00120000 | 2024-07-05 10:43AM EDT | 2025-01-17 | 68.44 | 67.00 | 71.80 | 0.00 | - | 1 | 242 | 50.37% |
| BA250321C00120000 | 2024-07-18 11:42AM EDT | 2025-03-21 | 70.50 | 70.85 | 73.50 | 0.00 | - | 3 | 74 | 54.29% |
| BA250516C00120000 | 2024-07-24 2:44PM EDT | 2025-05-16 | 69.46 | 72.95 | 77.35 | 0.00 | - | 4 | 4 | 57.64% |
| BA250620C00120000 | 2024-07-10 10:17AM EDT | 2025-06-20 | 72.50 | 74.35 | 76.05 | 0.00 | - | 4 | 35 | 54.61% |
| BA250919C00120000 | 2024-07-10 10:18AM EDT | 2025-09-19 | 74.75 | 76.30 | 79.40 | 0.00 | - | - | 2 | 54.28% |
| BA251219C00120000 | 2024-07-10 1:37PM EDT | 2025-12-19 | 77.10 | 78.75 | 80.95 | 0.00 | - | 2 | 55 | 53.08% |
| BA260116C00120000 | 2024-07-26 10:22AM EDT | 2026-01-16 | 80.30 | 78.65 | 84.30 | -0.30 | -0.37% | 2 | 66 | 54.66% |
| BA260618C00120000 | 2024-05-31 3:38PM EDT | 2026-06-18 | 76.26 | 75.00 | 84.00 | 0.00 | - | 10 | 2 | 52.24% |
| BA261218C00120000 | 2024-07-22 3:23PM EDT | 2026-12-18 | 80.07 | 83.70 | 89.75 | 0.00 | - | 1 | 15 | 50.22% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240802P00120000 | 2024-07-26 2:12PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 15 | 2 | 107.81% |
| BA240816P00120000 | 2024-07-22 1:15PM EDT | 2024-08-16 | 0.07 | 0.02 | 0.19 | +0.03 | +75.00% | 2 | 485 | 80.27% |
| BA240823P00120000 | 2024-07-16 12:56PM EDT | 2024-08-23 | 0.01 | 0.00 | 0.47 | -0.04 | -80.00% | 4 | 5 | 77.83% |
| BA240920P00120000 | 2024-07-26 12:59PM EDT | 2024-09-20 | 0.10 | 0.04 | 0.15 | -0.04 | -28.57% | 3 | 523 | 51.56% |
| BA241018P00120000 | 2024-07-26 10:00AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.40 | -0.05 | -16.67% | 2 | 238 | 48.93% |
| BA241115P00120000 | 2024-07-26 2:33PM EDT | 2024-11-15 | 0.44 | 0.20 | 0.68 | -0.13 | -22.81% | 2 | 291 | 46.66% |
| BA241220P00120000 | 2024-07-25 3:40PM EDT | 2024-12-20 | 0.69 | 0.38 | 0.89 | 0.00 | - | 4 | 19 | 42.98% |
| BA250117P00120000 | 2024-07-26 10:35AM EDT | 2025-01-17 | 0.89 | 0.78 | 1.11 | -0.17 | -16.04% | 5 | 1,626 | 41.28% |
| BA250221P00120000 | 2024-07-24 2:53PM EDT | 2025-02-21 | 1.54 | 0.95 | 1.50 | 0.00 | - | 2 | 45 | 40.36% |
| BA250321P00120000 | 2024-07-22 10:54AM EDT | 2025-03-21 | 1.77 | 1.37 | 1.64 | 0.00 | - | 70 | 5,760 | 38.73% |
| BA250516P00120000 | 2024-07-25 2:41PM EDT | 2025-05-16 | 2.34 | 1.42 | 2.67 | 0.00 | - | 10 | 24 | 39.55% |
| BA250620P00120000 | 2024-07-26 1:29PM EDT | 2025-06-20 | 2.52 | 2.55 | 2.98 | -0.06 | -2.33% | 14 | 220 | 38.57% |
| BA250919P00120000 | 2024-07-01 12:55PM EDT | 2025-09-19 | 3.81 | 3.25 | 4.25 | 0.00 | - | 34 | 39 | 38.03% |
| BA251219P00120000 | 2024-07-25 2:41PM EDT | 2025-12-19 | 4.50 | 2.71 | 4.65 | 0.00 | - | 12 | 419 | 35.51% |
| BA260116P00120000 | 2024-07-02 1:51PM EDT | 2026-01-16 | 4.50 | 4.65 | 4.80 | -0.05 | -1.10% | 6 | 1,488 | 34.94% |
| BA260618P00120000 | 2024-07-25 11:08AM EDT | 2026-06-18 | 6.34 | 5.05 | 6.25 | 0.00 | - | 2 | 244 | 33.81% |
| BA261218P00120000 | 2024-07-22 2:57PM EDT | 2026-12-18 | 7.50 | 6.20 | 9.75 | 0.00 | - | 1 | 276 | 35.79% |
© 2024 Yahoo. Todos los derechos reservados.