Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.403,45 +775,52 (+1,26%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de junio de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.61 | 0.00 | - | 2 | 6 |
| 83.50 | 0.00 | - | 15 | 17 | 95.00 | 2.80 | 0.00 | - | 10 | 126 |
| 91.43 | 0.00 | - | 1 | 2 | 100.00 | 2.89 | 0.00 | - | 10 | 82 |
| 86.15 | 0.00 | - | 1 | 7 | 105.00 | 4.00 | 0.00 | - | 1 | 251 |
| 82.48 | 0.00 | - | 1 | 1 | 110.00 | 5.00 | 0.00 | - | 21 | 222 |
| 75.07 | 0.00 | - | 1 | 1 | 115.00 | 5.20 | 0.00 | - | 14 | 31 |
| 76.26 | 0.00 | - | 10 | 2 | 120.00 | 6.34 | 0.00 | - | 2 | 244 |
| 81.40 | 0.00 | - | 1 | 2 | 125.00 | 6.10 | 0.00 | - | 1 | 36 |
| 78.55 | 0.00 | - | 2 | 7 | 130.00 | 7.80 | 0.00 | - | 1 | 246 |
| 65.85 | 0.00 | - | 4 | 21 | 135.00 | 8.88 | 0.00 | - | 10 | 367 |
| 73.00 | 0.00 | - | 5 | 35 | 140.00 | 10.50 | 0.00 | - | 14 | 284 |
| 63.88 | 0.00 | - | 1 | 1 | 145.00 | 12.30 | 0.00 | - | 2 | 87 |
| 61.35 | 0.00 | - | 1 | 23 | 150.00 | 12.65 | 0.00 | - | 1 | 582 |
| 57.45 | 0.00 | - | 2 | 3 | 155.00 | 15.25 | 0.00 | - | 1 | 41 |
| 53.30 | 0.00 | - | 1 | 7 | 160.00 | 16.50 | 0.00 | - | 2 | 140 |
| 53.51 | 0.00 | - | 20 | 83 | 165.00 | 18.65 | 0.00 | - | 1 | 78 |
| 51.50 | 0.00 | - | 3 | 103 | 170.00 | 20.30 | 0.00 | - | 6 | 67 |
| 45.00 | 0.00 | - | 1 | 14 | 175.00 | 22.70 | 0.00 | - | 1 | 40 |
| 43.15 | 0.00 | - | 1 | 95 | 180.00 | 24.35 | 0.00 | - | 2 | 236 |
| 40.40 | 0.00 | - | 1 | 30 | 185.00 | 30.60 | 0.00 | - | 18 | 32 |
| 36.00 | 0.00 | - | 10 | 28 | 190.00 | 27.03 | 0.00 | - | 1 | 38 |
| 38.70 | 0.00 | - | 1 | 44 | 195.00 | 29.45 | 0.00 | - | 1 | 7 |
| 32.45 | 0.00 | - | 1 | 444 | 200.00 | 34.65 | 0.00 | - | 2 | 163 |
| 29.09 | 0.00 | - | 3 | 56 | 210.00 | 42.00 | 0.00 | - | 2 | 17 |
| 27.00 | 0.00 | - | 4 | 55 | 220.00 | 46.00 | 0.00 | - | 1 | 5 |
| 22.40 | 0.00 | - | 2 | 32 | 230.00 | 48.00 | 0.00 | - | 10 | 17 |
| 18.55 | 0.00 | - | 1 | 197 | 240.00 | 59.45 | 0.00 | - | - | 1 |
| 15.65 | 0.00 | - | 1 | 341 | 250.00 | 74.26 | 0.00 | - | 3 | 3 |
| 15.95 | 0.00 | - | 3 | 109 | 260.00 | 98.28 | 0.00 | - | 10 | 0 |
| 12.00 | 0.00 | - | 1 | 22 | 270.00 | 91.97 | 0.00 | - | 1 | 1 |
| 10.40 | 0.00 | - | 11 | 23 | 280.00 | 106.57 | 0.00 | - | - | 0 |
| 10.20 | 0.00 | - | 2 | 52 | 290.00 | 83.59 | 0.00 | - | 2 | 1 |
| 8.10 | 0.00 | - | 3 | 43 | 300.00 | 119.28 | 0.00 | - | 10 | 0 |
| 7.80 | 0.00 | - | 1 | 28 | 310.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 17 | 320.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 10 | 19 | 330.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 5.25 | +0.20 | +3.96% | 4 | 322 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.