Mercados españoles cerrados en 4 hrs 54 min
IBEX 35
11.043,30 +153,10 (+1,41%) Euro Stoxx 50
4.983,72 +46,87 (+0,95%) Dólar/Euro
1,0662 +0,0006 (+0,05%) Petróleo Brent
86,94 -0,06 (-0,07%) Oro
2.313,00 -33,40 (-1,42%) Bitcoin EUR
62.151,17 +191,89 (+0,31%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.49 | 0.00 | - | 3 | 0 | 65.00 | 0.22 | 0.00 | - | 209 | 0 |
| 108.40 | 0.00 | - | 1 | 0 | 70.00 | 0.24 | 0.00 | - | 22 | 0 |
| 134.90 | 0.00 | - | 2 | 76 | 75.00 | 0.31 | 0.00 | - | 52 | 0 |
| 108.34 | 0.00 | - | 1 | 114 | 80.00 | 0.40 | 0.00 | - | 2 | 0 |
| 108.00 | 0.00 | - | 1 | 228 | 85.00 | 0.61 | 0.00 | - | 2 | 0 |
| 85.00 | 0.00 | - | 5 | 0 | 90.00 | 0.67 | 0.00 | - | 2 | 0 |
| 116.20 | 0.00 | - | 2 | 112 | 95.00 | 0.95 | 0.00 | - | 2 | 0 |
| 76.70 | 0.00 | - | 1 | 0 | 100.00 | 1.15 | 0.00 | - | 4 | 0 |
| 100.58 | 0.00 | - | 1 | 148 | 105.00 | 1.64 | 0.00 | - | 13 | 0 |
| 66.50 | 0.00 | - | 2 | 0 | 110.00 | 1.73 | 0.00 | - | 2 | 0 |
| 64.65 | 0.00 | - | 1 | 0 | 115.00 | 2.48 | 0.00 | - | 1 | 0 |
| 57.60 | 0.00 | - | 1 | 0 | 120.00 | 2.64 | 0.00 | - | 48 | 0 |
| 53.75 | 0.00 | - | 1 | 0 | 125.00 | 3.33 | 0.00 | - | 28 | 0 |
| 49.76 | 0.00 | - | 5 | 0 | 130.00 | 4.45 | 0.00 | - | 22 | 0 |
| 48.55 | 0.00 | - | 3 | 0 | 135.00 | 4.95 | 0.00 | - | 16 | 0 |
| 42.61 | 0.00 | - | 71 | 0 | 140.00 | 5.90 | 0.00 | - | 5 | 0 |
| 38.95 | 0.00 | - | 1 | 0 | 145.00 | 7.10 | 0.00 | - | 90 | 0 |
| 35.70 | 0.00 | - | 5 | 0 | 150.00 | 8.48 | 0.00 | - | 120 | 0 |
| 31.96 | 0.00 | - | 1 | 0 | 155.00 | 10.35 | 0.00 | - | 90 | 0 |
| 28.94 | 0.00 | - | 5 | 0 | 160.00 | 12.10 | 0.00 | - | 813 | 0 |
| 25.99 | 0.00 | - | 6 | 0 | 165.00 | 14.15 | 0.00 | - | 37 | 0 |
| 23.50 | 0.00 | - | 128 | 0 | 170.00 | 16.00 | 0.00 | - | 26 | 0 |
| 20.82 | 0.00 | - | 3 | 0 | 175.00 | 18.45 | 0.00 | - | 20 | 0 |
| 18.50 | 0.00 | - | 106 | 0 | 180.00 | 21.20 | 0.00 | - | 12 | 0 |
| 16.12 | 0.00 | - | 7 | 0 | 185.00 | 23.55 | 0.00 | - | 45 | 0 |
| 14.65 | 0.00 | - | 24 | 0 | 190.00 | 26.65 | 0.00 | - | 3 | 0 |
| 12.55 | 0.00 | - | 5 | 0 | 195.00 | 29.69 | 0.00 | - | 1 | 0 |
| 11.07 | 0.00 | - | 486 | 0 | 200.00 | 33.45 | 0.00 | - | 46 | 0 |
| 8.39 | 0.00 | - | 78 | 0 | 210.00 | 41.46 | 0.00 | - | 4 | 0 |
| 6.20 | 0.00 | - | 437 | 0 | 220.00 | 49.71 | 0.00 | - | 10 | 0 |
| 4.75 | 0.00 | - | 87 | 0 | 230.00 | 59.00 | 0.00 | - | 27 | 0 |
| 3.46 | 0.00 | - | 52 | 0 | 240.00 | 69.00 | 0.00 | - | 10 | 0 |
| 2.66 | 0.00 | - | 133 | 0 | 250.00 | 79.65 | 0.00 | - | 467 | 0 |
| 1.97 | 0.00 | - | 19 | 0 | 260.00 | 89.70 | 0.00 | - | 200 | 0 |
| 1.40 | 0.00 | - | 4 | 0 | 270.00 | 99.65 | 0.00 | - | 140 | 0 |
| 1.05 | 0.00 | - | 119 | 0 | 280.00 | 108.80 | 0.00 | - | 38 | 0 |
| 0.80 | 0.00 | - | 29 | 0 | 290.00 | 105.80 | 0.00 | - | 9 | 0 |
| 0.66 | 0.00 | - | 253 | 0 | 300.00 | 129.75 | 0.00 | - | 520 | 0 |
| 0.50 | 0.00 | - | 15 | 0 | 310.00 | 139.59 | 0.00 | - | 7 | 0 |
| 0.44 | 0.00 | - | 4 | 0 | 320.00 | 149.56 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 12 | 0 | 330.00 | 159.67 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 3 | 0 | 340.00 | 80.85 | 0.00 | - | 212 | 0 |
| 0.31 | 0.00 | - | 16 | 0 | 350.00 | 115.56 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 370.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 0 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 390.00 | 124.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.