Mercados españoles abiertos en 5 hrs 37 min

The Boeing Company (BA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
234,16-0,71 (-0,30%)
Al cierre: 04:00PM EST
234,51 +0,35 (+0,15%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
17 de enero de 2025
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
169.000.00-132065.000.13+0.04+44.44%55,146
124.440.00-1118570.000.150.00-2226
123.110.00-34775.000.25+0.12+92.31%2671
121.800.00-210380.000.23+0.05+27.78%4171
113.670.00-137585.000.34+0.08+30.77%252
112.200.00-814290.000.41+0.01+2.50%2379
107.600.00-65795.000.490.00-251
139.910.00-1294100.000.570.00-21405
121.200.00-269105.000.680.00-3399
119.710.00-1156110.000.850.00-11,128
112.200.00-247115.002.000.00-5673
95.250.00-538120.001.500.00-140917
112.350.00-1106125.001.51+0.11+7.86%4935
113.680.00-2232130.001.960.00-4945
97.610.00-1104135.001.870.00-16257
104.350.00-1172140.002.40+0.04+1.69%5662
90.790.00-298145.002.750.00-1858
85.200.00-8329150.003.30+0.10+3.12%16992
91.45+0.42+0.46%1280155.003.700.00-1613
83.500.00-2260160.004.250.00-862,066
74.040.00-1287165.005.05-0.10-1.94%21,319
77.750.00-3296170.005.70+0.10+1.79%142,454
72.920.00-2232175.006.300.00-111,537
69.150.00-8619180.007.42-0.13-1.72%12,914
66.00-0.85-1.27%1432185.008.38-0.20-2.33%41,569
62.70-0.60-0.95%11,051190.009.200.00-8542,658
60.590.00-5317195.0010.30-0.23-2.18%19921
56.63+0.65+1.16%931,874200.0011.51-0.03-0.26%212,665
49.86+0.96+1.96%11,358210.0014.42-0.07-0.48%2062,398
43.65-0.15-0.34%572,409220.0017.87+0.17+0.96%1512,874
37.66-0.41-1.08%183,535230.0021.55-0.25-1.15%1533,961
32.35-0.65-1.97%52,408240.0026.13-0.26-0.99%501,364
27.500.00-1563,839250.0032.55+1.55+5.00%1614
23.75+0.55+2.37%53729260.0037.70+0.90+2.45%50216
19.90-0.24-1.19%5651270.0043.11-0.84-1.91%248101
15.78+0.03+0.19%261,624280.0050.20-7.10-12.39%9204
13.100.00-1507290.0058.950.00-2223
11.27-0.23-2.00%152,317300.0081.100.00-295
9.40-0.15-1.57%16947310.00119.300.00-237
7.75-0.10-1.27%15934320.0095.750.00-5658
6.46+0.26+4.19%2466330.0091.450.00-240
5.200.00-159318340.00133.600.00-40
4.30-0.44-9.28%1113350.00115.560.00-200
3.930.00-10757360.00-----