Mercados españoles cerrados

The Boeing Company (BA)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
184,95+1,99 (+1,09%)
Al cierre: 04:00PM EDT
184,27 -0,68 (-0,37%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
118.850.00-663865.000.12+0.02+20.00%106,276
115.900.00-160370.000.12-0.04-25.00%12644
109.500.00-88075.000.15-0.11-42.31%41,006
104.750.00-2412680.000.200.00-2439
99.650.00-3424585.000.28-0.04-12.50%2136
95.350.00-2622290.000.32-0.06-15.79%5759
89.950.00-2211795.000.48+0.01+2.13%2453
87.000.00-2416100.000.580.00-18775
80.850.00-50146105.000.69-0.09-11.54%4386
76.450.00-11227110.000.80-0.10-11.11%11,286
73.000.00-264115.001.280.00-31,145
68.100.00-11137120.001.39-0.06-4.14%691,607
65.150.00-5178125.001.86-0.04-2.11%23,601
57.960.00-2478130.002.19-0.06-2.67%3503,296
55.600.00-1119135.002.68-0.32-10.67%14,018
52.92+1.37+2.66%4654140.003.35-0.25-6.94%747,912
46.800.00-1578145.004.25-0.32-7.00%63,423
42.70-1.90-4.26%1584150.005.00-0.39-7.24%3797,013
39.75+0.15+0.38%5324155.006.13-1.38-18.38%203,315
36.400.00-17824160.007.40-0.50-6.33%195,798
34.99+1.49+4.45%4640165.008.78-0.82-8.54%52,833
31.40+0.75+2.45%81,419170.0010.38-0.67-6.06%348,601
28.12+0.71+2.59%301,342175.0012.18-0.62-4.84%55,040
25.55+1.25+5.14%1514,287180.0014.14-0.56-3.81%3625,055
22.90+1.47+6.86%202,387185.0016.52-0.86-4.95%123,302
20.17+0.62+3.17%683,109190.0019.00-0.88-4.43%34,058
18.02+0.75+4.34%18973195.0022.07-1.39-5.92%11,615
16.05+0.75+4.90%455,387200.0025.07-1.14-4.35%85,018
12.35+0.49+4.13%353,916210.0030.83-2.14-6.49%134,167
9.29+0.44+4.97%587,936220.0038.56-1.95-4.81%22,536
7.14+0.69+10.70%226,592230.0046.70-1.61-3.33%43,056
5.30+0.35+7.07%94,240240.0056.840.00-10404
3.98+0.27+7.28%626,725250.0073.300.00-6516
2.95+0.34+13.03%16,399260.0076.25-1.95-2.49%22045
2.13+0.18+9.23%3856,666270.0084.90-1.65-1.91%24750
1.58+0.15+10.49%82,138280.0094.95-1.70-1.76%12622
1.18+0.09+8.26%131,079290.00122.930.00-12
0.92+0.14+17.95%2245,645300.00114.90-1.65-1.42%43084
0.64-0.01-1.54%61,411310.00124.76-3.39-2.65%67
0.460.00-4987320.00134.78-4.52-3.24%60
0.40+0.08+25.00%12,628330.00151.150.00-30
0.27-0.03-10.00%9854340.0080.850.00-2120
0.28+0.09+47.37%21,162350.00115.560.00-200
0.16+0.01+6.67%3893360.00-----
0.15-0.03-16.67%1342370.00-----
0.16-0.03-15.79%4603380.00-----
0.13+0.06+85.71%2343,105390.00124.550.00--0