Mercados españoles abiertos en 5 hrs 37 min
S&P 500
4.567,18 -2,60 (-0,06%) Nasdaq
14.229,91 +44,42 (+0,31%) NIKKEI 225
33.300,04 +524,22 (+1,60%) Dólar/Euro
1,0793 -0,0009 (-0,09%) Petróleo Brent
77,36 +0,16 (+0,21%) Bitcoin EUR
40.568,67 +1.951,18 (+5,05%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
17 de enero de 2025
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.00 | 0.00 | - | 1 | 320 | 65.00 | 0.13 | +0.04 | +44.44% | 5 | 5,146 |
| 124.44 | 0.00 | - | 11 | 185 | 70.00 | 0.15 | 0.00 | - | 2 | 226 |
| 123.11 | 0.00 | - | 3 | 47 | 75.00 | 0.25 | +0.12 | +92.31% | 2 | 671 |
| 121.80 | 0.00 | - | 2 | 103 | 80.00 | 0.23 | +0.05 | +27.78% | 4 | 171 |
| 113.67 | 0.00 | - | 13 | 75 | 85.00 | 0.34 | +0.08 | +30.77% | 2 | 52 |
| 112.20 | 0.00 | - | 8 | 142 | 90.00 | 0.41 | +0.01 | +2.50% | 2 | 379 |
| 107.60 | 0.00 | - | 6 | 57 | 95.00 | 0.49 | 0.00 | - | 2 | 51 |
| 139.91 | 0.00 | - | 1 | 294 | 100.00 | 0.57 | 0.00 | - | 21 | 405 |
| 121.20 | 0.00 | - | 2 | 69 | 105.00 | 0.68 | 0.00 | - | 3 | 399 |
| 119.71 | 0.00 | - | 1 | 156 | 110.00 | 0.85 | 0.00 | - | 1 | 1,128 |
| 112.20 | 0.00 | - | 2 | 47 | 115.00 | 2.00 | 0.00 | - | 5 | 673 |
| 95.25 | 0.00 | - | 5 | 38 | 120.00 | 1.50 | 0.00 | - | 140 | 917 |
| 112.35 | 0.00 | - | 1 | 106 | 125.00 | 1.51 | +0.11 | +7.86% | 4 | 935 |
| 113.68 | 0.00 | - | 2 | 232 | 130.00 | 1.96 | 0.00 | - | 4 | 945 |
| 97.61 | 0.00 | - | 1 | 104 | 135.00 | 1.87 | 0.00 | - | 16 | 257 |
| 104.35 | 0.00 | - | 1 | 172 | 140.00 | 2.40 | +0.04 | +1.69% | 5 | 662 |
| 90.79 | 0.00 | - | 2 | 98 | 145.00 | 2.75 | 0.00 | - | 1 | 858 |
| 85.20 | 0.00 | - | 8 | 329 | 150.00 | 3.30 | +0.10 | +3.12% | 16 | 992 |
| 91.45 | +0.42 | +0.46% | 1 | 280 | 155.00 | 3.70 | 0.00 | - | 1 | 613 |
| 83.50 | 0.00 | - | 2 | 260 | 160.00 | 4.25 | 0.00 | - | 86 | 2,066 |
| 74.04 | 0.00 | - | 1 | 287 | 165.00 | 5.05 | -0.10 | -1.94% | 2 | 1,319 |
| 77.75 | 0.00 | - | 3 | 296 | 170.00 | 5.70 | +0.10 | +1.79% | 14 | 2,454 |
| 72.92 | 0.00 | - | 2 | 232 | 175.00 | 6.30 | 0.00 | - | 11 | 1,537 |
| 69.15 | 0.00 | - | 8 | 619 | 180.00 | 7.42 | -0.13 | -1.72% | 1 | 2,914 |
| 66.00 | -0.85 | -1.27% | 1 | 432 | 185.00 | 8.38 | -0.20 | -2.33% | 4 | 1,569 |
| 62.70 | -0.60 | -0.95% | 1 | 1,051 | 190.00 | 9.20 | 0.00 | - | 854 | 2,658 |
| 60.59 | 0.00 | - | 5 | 317 | 195.00 | 10.30 | -0.23 | -2.18% | 19 | 921 |
| 56.63 | +0.65 | +1.16% | 93 | 1,874 | 200.00 | 11.51 | -0.03 | -0.26% | 21 | 2,665 |
| 49.86 | +0.96 | +1.96% | 1 | 1,358 | 210.00 | 14.42 | -0.07 | -0.48% | 206 | 2,398 |
| 43.65 | -0.15 | -0.34% | 57 | 2,409 | 220.00 | 17.87 | +0.17 | +0.96% | 151 | 2,874 |
| 37.66 | -0.41 | -1.08% | 18 | 3,535 | 230.00 | 21.55 | -0.25 | -1.15% | 153 | 3,961 |
| 32.35 | -0.65 | -1.97% | 5 | 2,408 | 240.00 | 26.13 | -0.26 | -0.99% | 50 | 1,364 |
| 27.50 | 0.00 | - | 156 | 3,839 | 250.00 | 32.55 | +1.55 | +5.00% | 1 | 614 |
| 23.75 | +0.55 | +2.37% | 53 | 729 | 260.00 | 37.70 | +0.90 | +2.45% | 50 | 216 |
| 19.90 | -0.24 | -1.19% | 5 | 651 | 270.00 | 43.11 | -0.84 | -1.91% | 248 | 101 |
| 15.78 | +0.03 | +0.19% | 26 | 1,624 | 280.00 | 50.20 | -7.10 | -12.39% | 9 | 204 |
| 13.10 | 0.00 | - | 1 | 507 | 290.00 | 58.95 | 0.00 | - | 22 | 23 |
| 11.27 | -0.23 | -2.00% | 15 | 2,317 | 300.00 | 81.10 | 0.00 | - | 2 | 95 |
| 9.40 | -0.15 | -1.57% | 16 | 947 | 310.00 | 119.30 | 0.00 | - | 23 | 7 |
| 7.75 | -0.10 | -1.27% | 15 | 934 | 320.00 | 95.75 | 0.00 | - | 56 | 58 |
| 6.46 | +0.26 | +4.19% | 2 | 466 | 330.00 | 91.45 | 0.00 | - | 24 | 0 |
| 5.20 | 0.00 | - | 159 | 318 | 340.00 | 133.60 | 0.00 | - | 4 | 0 |
| 4.30 | -0.44 | -9.28% | 1 | 113 | 350.00 | 115.56 | 0.00 | - | 20 | 0 |
| 3.93 | 0.00 | - | 10 | 757 | 360.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.