Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.512,80 +801,45 (+1,30%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.01 | 0.00 | - | 19 | 657 | 65.00 | 0.05 | -0.02 | -28.57% | 1 | 6,455 |
| 115.26 | 0.00 | - | 19 | 571 | 70.00 | 0.15 | 0.00 | - | 2 | 651 |
| 109.50 | 0.00 | - | 2 | 80 | 75.00 | 0.10 | -0.07 | -41.18% | 50 | 1,061 |
| 105.50 | 0.00 | - | 31 | 136 | 80.00 | 0.14 | -0.09 | -39.13% | 4 | 496 |
| 99.65 | 0.00 | - | 1 | 245 | 85.00 | 0.21 | +0.02 | +10.53% | 4 | 227 |
| 97.00 | 0.00 | - | 2 | 222 | 90.00 | 0.22 | -0.09 | -29.03% | 44 | 970 |
| 89.95 | 0.00 | - | 2 | 117 | 95.00 | 0.27 | -0.09 | -25.00% | 7 | 622 |
| 87.95 | 0.00 | - | 6 | 420 | 100.00 | 0.35 | -0.03 | -7.89% | 44 | 903 |
| 81.40 | 0.00 | - | 1 | 0 | 105.00 | 0.49 | -0.04 | -7.55% | 4 | 388 |
| 75.22 | 0.00 | - | 4 | 224 | 110.00 | 0.58 | -0.08 | -12.12% | 2 | 1,293 |
| 73.00 | 0.00 | - | 3 | 63 | 115.00 | 0.69 | -0.13 | -15.85% | 2 | 1,167 |
| 68.44 | 0.00 | - | 1 | 242 | 120.00 | 0.89 | -0.17 | -16.04% | 5 | 1,626 |
| 63.50 | 0.00 | - | 11 | 168 | 125.00 | 1.15 | -0.12 | -9.45% | 5 | 8,412 |
| 62.50 | +2.00 | +3.31% | 1 | 471 | 130.00 | 1.84 | 0.00 | - | 25 | 5,613 |
| 53.30 | 0.00 | - | 2 | 117 | 135.00 | 2.24 | 0.00 | - | 1 | 6,124 |
| 53.73 | +5.78 | +12.05% | 1 | 643 | 140.00 | 2.38 | -0.22 | -8.46% | 417 | 8,020 |
| 50.80 | +6.58 | +14.88% | 1 | 75 | 145.00 | 2.95 | -0.17 | -5.45% | 1 | 4,105 |
| 46.19 | +1.94 | +4.38% | 23 | 528 | 150.00 | 3.60 | -0.35 | -8.86% | 101 | 5,596 |
| 35.55 | 0.00 | - | 1 | 319 | 155.00 | 4.70 | -0.30 | -6.00% | 16 | 4,127 |
| 38.80 | +1.28 | +3.41% | 249 | 745 | 160.00 | 5.90 | -0.10 | -1.67% | 152 | 6,187 |
| 34.65 | +0.65 | +1.91% | 6 | 590 | 165.00 | 6.74 | -0.56 | -7.67% | 7 | 2,815 |
| 29.85 | +0.50 | +1.70% | 15 | 1,335 | 170.00 | 8.55 | -0.70 | -7.57% | 116 | 8,576 |
| 27.61 | +0.54 | +1.99% | 4 | 2,386 | 175.00 | 10.29 | -0.74 | -6.71% | 1 | 5,942 |
| 23.53 | +0.48 | +2.08% | 88 | 4,663 | 180.00 | 12.35 | -0.76 | -5.80% | 24 | 5,897 |
| 21.62 | +1.52 | +7.56% | 28 | 3,052 | 185.00 | 14.15 | -0.90 | -5.98% | 2 | 4,215 |
| 18.20 | +0.30 | +1.68% | 18 | 3,473 | 190.00 | 16.24 | -1.54 | -8.66% | 21 | 4,611 |
| 15.30 | -0.20 | -1.29% | 1 | 1,166 | 195.00 | 18.60 | -1.94 | -9.44% | 1 | 1,757 |
| 13.40 | -0.27 | -1.98% | 182 | 5,675 | 200.00 | 21.30 | -0.40 | -1.84% | 2 | 5,210 |
| 10.05 | +0.05 | +0.50% | 37 | 5,471 | 210.00 | 27.25 | -1.44 | -5.02% | 1 | 4,131 |
| 7.25 | +0.25 | +3.57% | 175 | 8,649 | 220.00 | 34.88 | -1.58 | -4.33% | 2 | 2,295 |
| 5.25 | +0.30 | +6.06% | 60 | 7,261 | 230.00 | 46.80 | 0.00 | - | 2 | 3,253 |
| 3.80 | +0.30 | +8.57% | 23 | 6,290 | 240.00 | 60.00 | 0.00 | - | 1 | 5 |
| 2.60 | +0.10 | +4.00% | 106 | 8,867 | 250.00 | 64.15 | 0.00 | - | 1 | 1 |
| 1.80 | -0.10 | -5.26% | 17 | 6,329 | 260.00 | 72.30 | -2.10 | -2.82% | 25 | 45 |
| 1.27 | -0.10 | -7.30% | 12 | 4,780 | 270.00 | 82.48 | -2.02 | -2.39% | 85 | 50 |
| 0.98 | +0.02 | +2.08% | 11 | 2,311 | 280.00 | 93.25 | -1.25 | -1.32% | 35 | 22 |
| 0.72 | -0.05 | -6.49% | 2 | 953 | 290.00 | 109.25 | 0.00 | - | 2 | 2 |
| 0.50 | -0.01 | -1.96% | 67 | 5,742 | 300.00 | 113.25 | -1.40 | -1.22% | 168 | 84 |
| 0.40 | +0.09 | +29.03% | 1 | 1,410 | 310.00 | 131.55 | 0.00 | - | 10 | 0 |
| 0.37 | +0.03 | +8.82% | 14 | 1,081 | 320.00 | 129.74 | 0.00 | - | 4 | 0 |
| 0.25 | +0.01 | +4.17% | 5 | 2,719 | 330.00 | 139.71 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 929 | 340.00 | 80.85 | 0.00 | - | 212 | 0 |
| 0.14 | 0.00 | - | 3 | 1,202 | 350.00 | 115.56 | 0.00 | - | 20 | 0 |
| 0.12 | +0.02 | +20.00% | 25 | 889 | 360.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 785 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 817 | 380.00 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 17 | 3,625 | 390.00 | 205.11 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.