Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.566,70 +880,79 (+1,43%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 95.00 | 0.06 | +0.03 | +100.00% | 2 | 73 |
| 88.00 | 0.00 | - | 2 | 7 | 100.00 | 0.10 | +0.04 | +66.67% | 2 | 344 |
| 67.93 | 0.00 | - | 1 | 0 | 105.00 | 0.09 | +0.05 | +125.00% | 3 | 234 |
| - | - | - | - | - | 110.00 | 0.15 | +0.01 | +7.14% | 2 | 102 |
| 74.00 | 0.00 | - | 1 | 1 | 115.00 | 0.18 | -0.08 | -30.77% | 2 | 363 |
| 63.24 | 0.00 | - | 5 | 3 | 120.00 | 0.25 | -0.05 | -16.67% | 2 | 238 |
| 50.85 | 0.00 | - | - | 1 | 125.00 | 0.29 | -0.10 | -25.64% | 2 | 321 |
| 54.46 | 0.00 | - | 4 | 7 | 130.00 | 0.36 | -0.07 | -16.28% | 1 | 230 |
| 52.60 | 0.00 | - | 2 | 16 | 135.00 | 0.56 | -0.16 | -22.22% | 2 | 460 |
| 41.63 | 0.00 | - | 1 | 10 | 140.00 | 0.71 | -0.29 | -29.00% | 15 | 535 |
| 39.61 | 0.00 | - | 1 | 38 | 145.00 | 0.95 | -0.25 | -20.83% | 2 | 1,272 |
| 41.00 | +4.23 | +11.50% | 11 | 57 | 150.00 | 1.20 | -0.40 | -25.00% | 15 | 2,038 |
| 35.00 | 0.00 | - | 1 | 30 | 155.00 | 1.79 | -0.67 | -27.24% | 1 | 508 |
| 33.30 | +4.75 | +16.64% | 1 | 82 | 160.00 | 2.45 | -0.30 | -10.91% | 27 | 655 |
| 27.55 | 0.00 | - | 7 | 154 | 165.00 | 3.65 | -0.40 | -9.88% | 1 | 382 |
| 24.37 | +0.47 | +1.97% | 15 | 261 | 170.00 | 4.70 | -0.50 | -9.62% | 31 | 2,131 |
| 21.64 | +1.24 | +6.08% | 3 | 348 | 175.00 | 5.94 | -0.77 | -11.48% | 5 | 1,979 |
| 17.70 | +1.30 | +7.93% | 53 | 1,555 | 180.00 | 7.41 | -1.29 | -14.83% | 15 | 1,564 |
| 14.20 | +0.95 | +7.17% | 90 | 984 | 185.00 | 10.15 | -0.19 | -1.84% | 120 | 1,138 |
| 11.70 | +0.45 | +4.00% | 486 | 900 | 190.00 | 12.50 | -0.75 | -5.66% | 6 | 892 |
| 9.75 | +0.40 | +4.28% | 63 | 752 | 195.00 | 15.75 | +0.90 | +6.06% | 2 | 621 |
| 7.68 | +0.68 | +9.71% | 287 | 1,820 | 200.00 | 23.81 | 0.00 | - | 3 | 357 |
| 5.80 | +0.07 | +1.22% | 33 | 745 | 205.00 | 22.66 | 0.00 | - | 6 | 133 |
| 4.54 | +0.34 | +8.10% | 129 | 1,179 | 210.00 | 24.41 | -6.39 | -20.75% | 1 | 23 |
| 3.50 | -0.15 | -4.11% | 14 | 421 | 215.00 | 28.17 | -2.89 | -9.30% | 4 | 154 |
| 2.60 | -0.13 | -4.76% | 125 | 1,092 | 220.00 | 42.85 | 0.00 | - | 1 | 46 |
| 2.18 | +0.16 | +7.92% | 46 | 1,687 | 225.00 | 44.65 | 0.00 | - | 1,670 | 0 |
| 1.65 | -0.06 | -3.51% | 49 | 1,900 | 230.00 | 48.17 | 0.00 | - | 46 | 46 |
| 1.35 | +0.09 | +7.14% | 1 | 377 | 235.00 | 44.69 | 0.00 | - | 4 | 0 |
| 1.15 | +0.19 | +19.79% | 2 | 1,989 | 240.00 | 53.70 | 0.00 | - | 9 | 0 |
| 0.78 | +0.03 | +4.00% | 10 | 516 | 245.00 | 62.20 | 0.00 | - | 9 | 0 |
| 0.62 | +0.04 | +6.90% | 11 | 3,165 | 250.00 | 63.00 | 0.00 | - | 2 | 0 |
| 0.46 | +0.03 | +6.98% | 5 | 370 | 255.00 | 69.30 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 2 | 181 | 260.00 | 74.30 | 0.00 | - | 2 | 0 |
| 0.29 | -0.04 | -12.12% | 3 | 115 | 265.00 | 79.30 | 0.00 | - | 2 | 0 |
| 0.26 | -0.02 | -7.14% | 2 | 174 | 270.00 | - | - | - | - | - |
| 0.22 | +0.05 | +29.41% | 2 | 126 | 275.00 | - | - | - | - | - |
| 0.16 | -0.05 | -23.81% | 2 | 51 | 280.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 61 | 285.00 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 2 | 19 | 290.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 14 | 295.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 345 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.