Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.315,77 +1.322,54 (+2,13%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.18 | +6.43 | +7.01% | 20 | 2 | 90.00 | 0.06 | +0.01 | +20.00% | 20 | 340 |
| 84.45 | 0.00 | - | 2 | 2 | 95.00 | 0.07 | 0.00 | - | 2 | 281 |
| 87.00 | 0.00 | - | 1 | 16 | 100.00 | 0.03 | +0.02 | +200.00% | 4 | 1,689 |
| 85.85 | 0.00 | - | 7 | 25 | 105.00 | 0.03 | 0.00 | - | 2 | 2,512 |
| 76.55 | 0.00 | - | 2 | 24 | 110.00 | 0.10 | 0.00 | - | 11 | 2,576 |
| 78.57 | 0.00 | - | 1 | 17 | 115.00 | 0.07 | 0.00 | - | 9 | 2,567 |
| 68.90 | -2.35 | -3.30% | 25 | 24 | 120.00 | 0.10 | -0.04 | -28.57% | 3 | 523 |
| 62.25 | 0.00 | - | 5 | 33 | 125.00 | 0.15 | -0.05 | -25.00% | 2 | 9,204 |
| 62.45 | 0.00 | - | 2 | 15 | 130.00 | 0.25 | 0.00 | - | 2 | 434 |
| 48.08 | 0.00 | - | 4 | 115 | 135.00 | 0.26 | -0.14 | -35.00% | 1 | 437 |
| 48.65 | 0.00 | - | 2 | 74 | 140.00 | 0.33 | -0.08 | -19.51% | 7 | 2,503 |
| 38.68 | 0.00 | - | 1 | 52 | 145.00 | 0.52 | -0.06 | -10.34% | 4 | 2,454 |
| 41.47 | +7.17 | +20.90% | 2 | 38 | 150.00 | 0.68 | -0.26 | -27.66% | 31 | 4,286 |
| 27.20 | 0.00 | - | 3 | 152 | 155.00 | 1.10 | -0.23 | -17.29% | 25 | 1,538 |
| 29.90 | 0.00 | - | 8 | 705 | 160.00 | 1.60 | -0.20 | -11.11% | 91 | 3,533 |
| 26.28 | +1.05 | +4.16% | 3 | 330 | 165.00 | 2.38 | -0.46 | -16.20% | 128 | 1,904 |
| 23.50 | +2.20 | +10.33% | 32 | 1,720 | 170.00 | 3.32 | -0.77 | -18.83% | 186 | 3,058 |
| 18.01 | +0.97 | +5.69% | 62 | 5,471 | 175.00 | 3.56 | -1.94 | -35.27% | 79 | 1,658 |
| 14.70 | -0.18 | -1.21% | 132 | 1,898 | 180.00 | 6.40 | -0.92 | -12.57% | 213 | 6,291 |
| 11.90 | +0.50 | +4.39% | 70 | 1,605 | 185.00 | 8.45 | -0.60 | -6.63% | 343 | 2,218 |
| 9.26 | +0.86 | +10.24% | 198 | 7,155 | 190.00 | 10.85 | -0.65 | -5.65% | 575 | 2,904 |
| 7.00 | +0.20 | +2.94% | 601 | 7,050 | 195.00 | 13.85 | -0.19 | -1.35% | 37 | 639 |
| 5.25 | +0.35 | +7.14% | 251 | 4,852 | 200.00 | 17.00 | +0.40 | +2.41% | 5 | 1,524 |
| 3.85 | +0.35 | +10.00% | 651 | 3,356 | 205.00 | 21.35 | 0.00 | - | 6 | 611 |
| 2.73 | -0.04 | -1.44% | 488 | 2,267 | 210.00 | 24.73 | -4.57 | -15.60% | 5 | 456 |
| 1.99 | -0.06 | -2.93% | 82 | 3,310 | 215.00 | 29.68 | 0.00 | - | 10 | 236 |
| 1.36 | -0.10 | -6.85% | 80 | 4,461 | 220.00 | 40.25 | 0.00 | - | 1 | 83 |
| 0.97 | -0.05 | -4.90% | 138 | 2,719 | 225.00 | 37.25 | -7.25 | -16.29% | 2 | 36 |
| 0.77 | +0.04 | +5.48% | 173 | 1,191 | 230.00 | 47.00 | 0.00 | - | 4 | 233 |
| 0.60 | +0.01 | +1.69% | 2 | 1,506 | 235.00 | 47.40 | -2.10 | -4.24% | 25 | 31 |
| 0.40 | -0.03 | -6.98% | 75 | 3,429 | 240.00 | 52.25 | -2.30 | -4.22% | 75 | 89 |
| 0.37 | +0.02 | +5.71% | 2 | 5,450 | 245.00 | 64.25 | 0.00 | - | 3 | 3 |
| 0.22 | -0.07 | -24.14% | 1 | 2,336 | 250.00 | 67.34 | 0.00 | - | 2 | 4 |
| 0.23 | +0.01 | +4.55% | 2 | 1,196 | 255.00 | 67.95 | -1.60 | -2.30% | 51 | 30 |
| 0.20 | -0.03 | -13.04% | 1 | 686 | 260.00 | 90.03 | 0.00 | - | 1 | 1 |
| 0.14 | -0.03 | -17.65% | 3 | 2,143 | 265.00 | 95.05 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 2 | 1,593 | 270.00 | 68.75 | 0.00 | - | 60 | 0 |
| 0.14 | -0.04 | -22.22% | 5 | 957 | 275.00 | 29.45 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 2 | 980 | 280.00 | 91.90 | -2.50 | -2.65% | 48 | 28 |
| 0.10 | 0.00 | - | 4 | 129 | 285.00 | 103.39 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 1,079 | 290.00 | 102.43 | -1.62 | -1.56% | 6 | 11 |
| 0.07 | +0.02 | +40.00% | 1 | 118 | 295.00 | 116.45 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 5 | 1,318 | 300.00 | 98.41 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 10 | 284 | 305.00 | 77.55 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 347 | 310.00 | 108.52 | 0.00 | - | 2 | 0 |
| 0.11 | +0.05 | +83.33% | 1 | 1,671 | 315.00 | 82.16 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 2 | 209 | 320.00 | 61.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 337 | 330.00 | 71.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 525 | 340.00 | 80.40 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 79 | 350.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 203 | 360.00 | 168.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 260 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 144 | 380.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1,328 | 390.00 | 180.71 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.