Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.14 | -0.01 | -6.67% | 2 | 145 |
91.07 | 0.00 | - | 3 | 8 | 100.00 | 0.14 | 0.00 | - | 2 | 376 |
87.80 | 0.00 | - | 5 | 5 | 105.00 | 0.17 | 0.00 | - | 10 | 120 |
102.41 | 0.00 | - | 5 | 0 | 110.00 | 0.21 | 0.00 | - | 9 | 187 |
- | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 11 | 95 |
- | - | - | - | - | 120.00 | 0.36 | -0.07 | -16.28% | 16 | 202 |
- | - | - | - | - | 125.00 | 0.45 | -0.31 | -40.79% | 3 | 174 |
39.10 | +2.30 | +6.25% | 1 | 20 | 130.00 | 0.68 | -0.06 | -8.11% | 42 | 360 |
38.50 | 0.00 | - | 2 | 3 | 135.00 | 0.93 | -0.10 | -9.71% | 10 | 332 |
31.45 | +2.35 | +8.08% | 1 | 11 | 140.00 | 1.35 | -0.12 | -8.16% | 4 | 1,231 |
26.65 | 0.00 | - | 12 | 5 | 145.00 | 1.94 | -0.16 | -7.62% | 11 | 419 |
22.00 | 0.00 | - | 4 | 45 | 150.00 | 2.80 | -0.15 | -5.08% | 16 | 528 |
16.80 | 0.00 | - | 7 | 105 | 155.00 | 4.05 | -0.14 | -3.34% | 6 | 679 |
14.85 | +0.10 | +0.68% | 627 | 151 | 160.00 | 5.15 | -0.59 | -10.28% | 30 | 2,400 |
11.74 | -0.15 | -1.26% | 81 | 171 | 165.00 | 7.12 | -0.19 | -2.60% | 32 | 1,159 |
9.13 | -0.13 | -1.40% | 66 | 567 | 170.00 | 9.67 | -0.48 | -4.73% | 14 | 1,997 |
6.80 | -0.15 | -2.16% | 1,827 | 2,663 | 175.00 | 12.51 | -1.43 | -10.26% | 12 | 1,037 |
5.05 | -0.07 | -1.37% | 123 | 3,059 | 180.00 | 16.15 | +0.15 | +0.94% | 7 | 1,462 |
3.70 | -0.10 | -2.63% | 107 | 1,370 | 185.00 | 20.42 | -0.16 | -0.78% | 2 | 714 |
2.63 | -0.04 | -1.50% | 107 | 5,239 | 190.00 | 23.08 | -1.92 | -7.68% | 5 | 1,291 |
1.87 | -0.01 | -0.53% | 161 | 1,473 | 195.00 | 28.05 | -4.27 | -13.21% | 4 | 366 |
1.27 | -0.06 | -4.51% | 104 | 1,667 | 200.00 | 32.71 | -0.43 | -1.30% | 127 | 694 |
0.64 | +0.02 | +3.23% | 31 | 4,615 | 210.00 | 44.75 | 0.00 | - | 45 | 11 |
0.34 | +0.02 | +6.25% | 19 | 2,745 | 220.00 | 51.50 | -2.50 | -4.63% | 5 | 5 |
0.20 | +0.02 | +11.11% | 10 | 748 | 230.00 | 65.00 | 0.00 | - | 9 | 0 |
0.17 | +0.04 | +30.77% | 1 | 597 | 240.00 | 76.36 | 0.00 | - | 1 | 1 |
0.08 | 0.00 | - | 119 | 2,130 | 250.00 | 85.00 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 7 | 992 | 260.00 | 68.00 | 0.00 | - | 2 | 0 |
0.05 | -0.04 | -44.44% | 2 | 596 | 270.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 548 | 280.00 | 108.25 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 297 | 397 | 290.00 | 120.23 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 500 | 620 | 300.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 10 | 310.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 40 | 320.00 | - | - | - | - | - |