Mercados españoles cerrados

The Boeing Company (BA)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
169,82-0,41 (-0,24%)
Al cierre: 04:00PM EDT
169,80 -0,02 (-0,01%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----95.000.16+0.03+23.08%283
91.070.00-38100.000.11+0.02+22.22%65270
87.800.00-55105.000.19-0.03-13.64%375
102.410.00-50110.000.35+0.06+20.69%30150
-----115.000.41-0.16-28.07%373
-----120.000.58+0.08+16.00%5151
-----125.000.76-0.02-2.56%4146
43.15-1.15-2.60%43130.001.03-0.03-2.83%56231
38.50-11.68-23.28%21135.001.39+0.04+2.96%13278
34.80-3.13-8.25%45140.001.78-0.15-7.77%336783
30.35+1.95+6.87%16145.002.60+0.15+6.12%11389
26.10-3.20-10.92%332150.003.46-0.08-2.26%3304
22.15+0.05+0.23%4101155.004.60-0.09-1.92%20457
19.100.00-287160.006.07-0.18-2.88%772,054
15.50-0.97-5.89%131165.007.76-0.17-2.14%12886
12.35-0.65-5.00%26382170.0010.27+0.12+1.18%271,626
10.23-0.27-2.57%24632175.0012.57+0.07+0.56%24859
7.85-0.35-4.27%2,4672,647180.0015.95+1.15+7.77%132994
6.48-0.02-0.31%311,254185.0019.430.00-1650
4.98-0.07-1.39%362,618190.0022.050.00-51,206
3.90+0.14+3.72%4111,536195.0025.75-0.81-3.05%1386
2.79-0.13-4.45%1161,190200.0031.30+0.10+0.32%711,111
1.58-0.04-2.47%613,616210.0039.86-0.31-0.77%4376
0.83-0.04-4.60%412,208220.0050.100.00-155
0.550.00-6780230.0059.00-0.45-0.76%50
0.30+0.02+7.14%14470240.0070.250.00-11
0.18+0.01+5.88%111,855250.0080.270.00-10
0.17+0.05+41.67%2988260.0068.000.00-20
0.130.00-8594270.00-----
0.07-0.03-30.00%21537280.00-----
0.130.00-2299290.00-----
0.060.00-1168300.00-----
0.150.00-210310.00-----
0.060.00-1540320.00-----