Mercados españoles abiertos en 3 hrs 54 min

The Boeing Company (BA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
169,82-0,41 (-0,24%)
Al cierre: 04:00PM EDT
169,80 -0,02 (-0,01%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
118.000.00-1190.000.08-0.01-11.11%1353
-----95.000.090.00-2168
70.620.00-3245100.000.08-0.01-11.11%3881
66.650.00-50107105.000.10-0.01-9.09%2121
63.650.00-170110.000.21+0.04+23.53%1442
90.400.00-267115.000.23-0.02-8.00%2172
62.500.00-5112120.000.350.00-2465
87.020.00-124125.000.48+0.04+9.09%4489
43.15+3.25+8.15%238130.000.70+0.09+14.75%801,297
37.800.00-232135.000.83-0.08-8.79%7684
33.00+0.35+1.07%176140.001.26+0.01+0.80%93,156
28.620.00-3151145.001.75-0.15-7.89%43,008
25.01+0.41+1.67%3214150.002.54-0.01-0.39%1164,682
20.45-1.05-4.88%2103155.003.59+0.04+1.13%2563,213
16.81+0.80+5.00%18325160.004.95+0.05+1.02%533,940
13.05-0.40-2.97%5202165.006.69+0.01+0.15%464,518
10.35-0.56-5.13%44775170.008.88+0.05+0.57%1313,828
7.88-0.51-6.08%5111,507175.0011.53+0.13+1.14%1452,189
6.00-0.34-5.36%1,1121,129180.0014.63+0.23+1.60%275,106
4.35-0.42-8.81%4531,788185.0017.80-0.04-0.22%1082,389
3.35-0.15-4.29%1033,951190.0022.15+0.26+1.19%195,046
2.30-0.27-10.51%331,806195.0025.10-0.50-1.95%63,470
1.61-0.18-10.06%1306,417200.0030.29-0.22-0.72%316,297
1.10-0.20-15.38%5843205.0035.15-0.11-0.31%443
0.80-0.12-13.04%3807,074210.0039.75-0.28-0.70%51,697
0.60-0.01-1.64%6623215.0045.400.00-650
0.42-0.05-10.64%976,832220.0049.95+0.90+1.83%3,275166
0.45+0.15+50.00%2213225.0055.350.00-40
0.22-0.04-15.38%606,791230.0059.05+0.05+0.08%3,720162
0.19-0.01-5.00%251235.0054.000.00-10
0.15-0.04-21.05%469,086240.0069.75-0.15-0.21%780128
0.190.00-1079245.00-----
0.10+0.02+25.00%4024,329250.0080.05-0.10-0.12%18243
0.080.00-311255.00-----
0.08-0.02-20.00%1015,940260.0089.25-0.90-1.00%6018
0.080.00-15265.00-----
0.05+0.02+66.67%352,318270.0099.67+0.08+0.08%36
0.180.00-21275.00106.99+106.99--0
0.04-0.03-42.86%12,935280.00109.640.00-40
0.170.00-22285.00-----
0.050.00-5990290.00119.560.00-30
0.02-0.01-33.33%1393,413300.00100.570.00-20
0.030.00-41,785310.00109.850.00-20
0.010.00-13,883320.00104.370.00-10
0.070.00-103,729330.0068.680.00-10
0.020.00-1223340.00-----
0.010.00-11,304350.00137.980.00-60
0.020.00-13507360.00126.850.00-40
0.010.00-267370.00-----
0.030.00-242380.00-----
0.010.00-11,577390.00215.900.00--0