Mercados españoles cerrados en 43 mins
IBEX 35
9.326,00 -102,00 (-1,08%) Euro Stoxx 50
4.123,31 -51,35 (-1,23%) Dólar/Euro
1,0496 -0,0079 (-0,75%) Petróleo Brent
95,33 +0,02 (+0,02%) Oro
1.846,20 -19,90 (-1,07%) Bitcoin EUR
26.975,23 +1.130,23 (+4,37%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:46AM EDT. Mercado abierto.
Llamadas
21 de junio de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.24 | 0.00 | - | 54 | 254 | 100.00 | 0.70 | 0.00 | - | 4 | 499 |
| 111.40 | 0.00 | - | 1 | 151 | 105.00 | 0.92 | 0.00 | - | 2 | 0 |
| 106.85 | 0.00 | - | 1 | 67 | 110.00 | 1.23 | 0.00 | - | 4 | 301 |
| 89.07 | 0.00 | - | 2 | 68 | 115.00 | 1.44 | 0.00 | - | 2 | 99 |
| 84.80 | 0.00 | - | 50 | 106 | 120.00 | 1.90 | 0.00 | - | 13 | 0 |
| 75.00 | 0.00 | - | 1 | 19 | 125.00 | 2.35 | 0.00 | - | 1 | 69 |
| 108.85 | 0.00 | - | 1 | 16 | 130.00 | 2.83 | 0.00 | - | 13 | 479 |
| 83.37 | 0.00 | - | 1 | 33 | 135.00 | 3.40 | 0.00 | - | 125 | 433 |
| 60.50 | -12.10 | -16.67% | 35 | 64 | 140.00 | 3.80 | 0.00 | - | 1 | 434 |
| 60.90 | 0.00 | - | 1 | 126 | 145.00 | 4.60 | 0.00 | - | 5 | 373 |
| 55.10 | 0.00 | - | 9 | 123 | 150.00 | 5.65 | 0.00 | - | 4 | 608 |
| 49.92 | 0.00 | - | 1 | 58 | 155.00 | 5.72 | 0.00 | - | 1 | 222 |
| 55.82 | 0.00 | - | 2 | 0 | 160.00 | 7.50 | 0.00 | - | 2 | 942 |
| 42.38 | 0.00 | - | 1 | 124 | 165.00 | 8.82 | 0.00 | - | 2 | 830 |
| 38.49 | 0.00 | - | 2 | 208 | 170.00 | 10.20 | 0.00 | - | 15 | 857 |
| 34.78 | 0.00 | - | 6 | 544 | 175.00 | 11.30 | 0.00 | - | 1 | 730 |
| 31.60 | 0.00 | - | 2 | 429 | 180.00 | 13.10 | 0.00 | - | 15 | 2,428 |
| 28.25 | 0.00 | - | 23 | 270 | 185.00 | 15.14 | +0.03 | +0.20% | 1 | 995 |
| 25.75 | 0.00 | - | 8 | 493 | 190.00 | 16.90 | 0.00 | - | 1 | 1,854 |
| 23.20 | 0.00 | - | 14 | 344 | 195.00 | 19.84 | 0.00 | - | 44 | 0 |
| 19.95 | -1.30 | -6.12% | 38 | 2,218 | 200.00 | 22.90 | +0.90 | +4.09% | 9 | 2,996 |
| 16.55 | 0.00 | - | 10 | 886 | 210.00 | 28.75 | +0.95 | +3.42% | 8 | 1,037 |
| 12.70 | 0.00 | - | 34 | 0 | 220.00 | 33.80 | 0.00 | - | 19 | 2,210 |
| 9.40 | -0.25 | -2.59% | 13 | 922 | 230.00 | 40.57 | 0.00 | - | 42 | 1,107 |
| 7.00 | -0.20 | -2.78% | 13 | 1,837 | 240.00 | 48.90 | 0.00 | - | 40 | 966 |
| 5.58 | 0.00 | - | 24 | 1,389 | 250.00 | 59.80 | 0.00 | - | 1 | 1,027 |
| 4.00 | -0.18 | -4.31% | 2 | 691 | 260.00 | 65.47 | 0.00 | - | 70 | 0 |
| 3.10 | 0.00 | - | 22 | 0 | 270.00 | 67.10 | 0.00 | - | 3 | 0 |
| 2.30 | 0.00 | - | 16 | 758 | 280.00 | 75.73 | 0.00 | - | 750 | 0 |
| 1.72 | 0.00 | - | 3 | 723 | 290.00 | 97.05 | 0.00 | - | 23 | 13 |
| 1.28 | -0.05 | -3.76% | 3 | 1,081 | 300.00 | 72.90 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 107 | 1,511 | 310.00 | 96.40 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 8 | 2,730 | 320.00 | 88.65 | 0.00 | - | 2 | 0 |
| 0.64 | -0.03 | -4.48% | 3 | 215 | 330.00 | 103.38 | 0.00 | - | 25 | 0 |
| 0.54 | 0.00 | - | 2 | 221 | 340.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 987 | 350.00 | 111.07 | 0.00 | - | 5 | 0 |
| 0.32 | +0.02 | +6.67% | 2 | 486 | 360.00 | 126.85 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
