Mercados españoles cerrados

The Boeing Company (BA)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
190,71+0,28 (+0,15%)
A partir del 02:00PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de enero de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
132.600.00-3558660.000.020.00-11,000
127.42+0.61+0.48%523265.000.040.00-11,603
122.000.00-4014770.000.040.00-258
155.250.00-214175.000.020.00-2434
129.980.00-138280.000.040.00-10744
143.850.00-524585.000.080.00-21,435
102.560.00-3011590.000.08+0.04+100.00%2726
124.900.00-29695.000.060.00-2738
97.130.00-121,050100.000.180.00-52,885
97.200.00-10309105.000.14-0.02-12.50%21,463
85.100.00-5628110.000.19-0.09-32.14%22,365
99.500.00-1378115.000.28+0.01+3.70%33,007
75.830.00-111,691120.000.36-0.05-12.20%24,924
76.350.00-121,063125.000.50-0.04-7.41%24,009
66.850.00-201,891130.000.67-0.06-8.22%33,021
66.750.00-21,514135.000.86-0.12-12.24%13,507
56.960.00-21,363140.001.16-0.11-8.66%95,204
57.960.00-1561145.001.45+0.03+2.11%53,434
45.62-0.78-1.68%22,287150.001.91-0.18-8.61%196,051
47.720.00-11,068155.002.520.00-42,803
40.850.00-12,451160.003.15-0.30-8.70%275,936
33.790.00-31,670165.003.78-0.24-5.97%163,048
29.45-0.20-0.67%222,560170.004.91-0.29-5.58%254,754
25.70+0.20+0.78%13,285175.006.09-0.41-6.31%2,0314,346
22.12+0.52+2.41%75,749180.007.50-0.50-6.25%318,326
18.50+0.25+1.37%792,420185.009.25-0.07-0.75%265,165
15.60+0.15+0.97%391,949190.0011.25-0.81-6.72%664,621
13.00+0.22+1.72%2201,387195.0013.60-0.82-5.69%3374,271
10.55+0.05+0.48%2,2335,105200.0016.35-0.65-3.82%4011,519
8.41-0.04-0.47%231,803205.0019.15-0.07-0.36%154,784
6.75-0.05-0.74%613,340210.0022.50-1.10-4.66%64,301
5.42+0.02+0.37%2,0762,108215.0027.400.00-222,231
4.17-0.11-2.57%493,070220.0030.59+0.39+1.29%23,712
3.36+0.01+0.30%203,976225.0034.10-1.44-4.05%215,659
2.60-0.07-2.62%944,839230.0039.20+0.20+0.51%182,190
2.03-0.03-1.46%463,605235.0044.20+1.82+4.29%81,994
1.56-0.19-10.86%814,272240.0048.220.00-43857
1.22-0.13-9.63%404,290245.0038.450.00-415
0.98-0.04-3.92%1204,942250.0058.10+2.55+4.59%18
0.850.00-152,053255.0059.950.00-31
0.64-0.05-7.25%903,529260.0069.200.00-45
0.51-0.08-13.56%82,510265.0073.860.00-16841
0.48+0.03+6.67%53,649270.0069.390.00-11
0.390.00-501,463275.0057.350.00-1600
0.21-0.09-30.00%13,270280.0086.150.00-103
0.22-0.08-26.67%31,878285.0048.200.00-20
0.18-0.07-28.00%21,796290.0092.400.00-1000
0.14-0.02-12.50%357,220300.0059.000.00-10
0.11-0.02-15.38%63,209310.00106.200.00-20
0.08-0.01-11.11%122,142320.00119.740.00-10
0.070.00-61,953330.00138.490.00-22
0.060.00-268,494340.00148.500.00-20
0.030.00-5554350.00-----
0.040.00-11,246360.00-----