Mercados españoles cerrados en 4 hrs 26 min

The Boeing Company (BA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
204,96+4,39 (+2,19%)
Al cierre: 04:00PM EDT
206,75 +1,79 (+0,87%)
Antes de la apertura: 07:01AM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de enero de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
147.300.00-160260.000.250.00-11568
139.400.00-223165.000.290.00-31,581
139.100.00-213370.000.450.00-450
134.500.00-212275.000.600.00-6395
134.350.00-18380.000.800.00-3725
125.800.00-23385.000.970.00-21,380
126.610.00-311390.001.120.00-119680
118.150.00-19895.001.290.00-1742
110.100.00-13735100.001.500.00-2053,092
107.000.00-3241105.001.800.00-141,427
92.950.00-11591110.002.650.00-12,270
96.500.00-12383115.002.480.00-22,841
83.850.00-131,711120.002.850.00-84,929
86.550.00-41,077125.003.370.00-23,604
82.460.00-11,880130.003.750.00-563,206
75.460.00-51,549135.004.400.00-113,066
68.370.00-821,505140.005.050.00-55,327
63.900.00-5636145.006.370.00-34,265
67.030.00-272,505150.006.510.00-335,813
60.310.00-21,378155.008.280.00-82,632
60.000.00-52,305160.008.550.00-25,825
56.420.00-21,782165.009.720.00-6651,994
53.100.00-552,744170.0010.950.00-60
47.900.00-163,459175.0012.290.00-104,036
45.650.00-85,441180.0013.700.00-2,2117,894
42.250.00-122,605185.0015.000.00-20
38.750.00-52,104190.0017.000.00-165,082
35.850.00-241,211195.0018.550.00-13,118
32.500.00-355,368200.0021.100.00-5196,511
31.000.00-51,024205.0024.570.00-762,648
27.650.00-162,466210.0025.200.00-212,153
25.350.00-91,216215.0027.550.00-21,077
22.950.00-121,757220.0030.400.00-31,823
20.660.00-183,128225.0032.950.00-252,649
18.520.00-632,364230.0036.150.00-1946
16.600.00-11,056235.0039.500.00-4328
15.140.00-321,580240.0046.450.00-2261
13.700.00-1734245.0052.870.00-62169
12.220.00-163,421250.0056.340.00-1439
10.800.00-141,225255.0058.100.00-2126
9.750.00-610260.0062.010.00-2264
9.050.00-11,470265.0066.570.00-20141
7.700.00-420270.0071.400.00-3428
6.800.00-3608275.0076.650.00-20
5.950.00-113,270280.0082.520.00-216
5.350.00-21,072285.0078.400.00-309
4.700.00-61,447290.0089.700.00-1054
3.650.00-1585,150300.0098.960.00-21
2.800.00-2885310.0095.050.00-10
2.160.00-402,118320.00109.150.00-40
1.800.00-41,729330.00118.000.00-42
1.310.00-537,007340.00139.280.00-10