Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0569 +0,0001 (+0,01%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.866,60 -12,00 (-0,64%) Bitcoin EUR
25.406,15 -308,42 (-1,20%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:00PM EDT. Mercado abierto.
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.60 | 0.00 | - | 35 | 586 | 60.00 | 0.02 | 0.00 | - | 1 | 1,000 |
| 127.42 | +0.61 | +0.48% | 5 | 232 | 65.00 | 0.04 | 0.00 | - | 1 | 1,603 |
| 122.00 | 0.00 | - | 40 | 147 | 70.00 | 0.04 | 0.00 | - | 2 | 58 |
| 155.25 | 0.00 | - | 2 | 141 | 75.00 | 0.02 | 0.00 | - | 2 | 434 |
| 129.98 | 0.00 | - | 13 | 82 | 80.00 | 0.04 | 0.00 | - | 10 | 744 |
| 143.85 | 0.00 | - | 52 | 45 | 85.00 | 0.08 | 0.00 | - | 2 | 1,435 |
| 102.56 | 0.00 | - | 30 | 115 | 90.00 | 0.08 | +0.04 | +100.00% | 2 | 726 |
| 124.90 | 0.00 | - | 2 | 96 | 95.00 | 0.06 | 0.00 | - | 2 | 738 |
| 97.13 | 0.00 | - | 12 | 1,050 | 100.00 | 0.18 | 0.00 | - | 5 | 2,885 |
| 97.20 | 0.00 | - | 10 | 309 | 105.00 | 0.14 | -0.02 | -12.50% | 2 | 1,463 |
| 85.10 | 0.00 | - | 5 | 628 | 110.00 | 0.19 | -0.09 | -32.14% | 2 | 2,365 |
| 99.50 | 0.00 | - | 1 | 378 | 115.00 | 0.28 | +0.01 | +3.70% | 3 | 3,007 |
| 75.83 | 0.00 | - | 11 | 1,691 | 120.00 | 0.36 | -0.05 | -12.20% | 2 | 4,924 |
| 76.35 | 0.00 | - | 12 | 1,063 | 125.00 | 0.50 | -0.04 | -7.41% | 2 | 4,009 |
| 66.85 | 0.00 | - | 20 | 1,891 | 130.00 | 0.67 | -0.06 | -8.22% | 3 | 3,021 |
| 66.75 | 0.00 | - | 2 | 1,514 | 135.00 | 0.86 | -0.12 | -12.24% | 1 | 3,507 |
| 56.96 | 0.00 | - | 2 | 1,363 | 140.00 | 1.16 | -0.11 | -8.66% | 9 | 5,204 |
| 57.96 | 0.00 | - | 1 | 561 | 145.00 | 1.45 | +0.03 | +2.11% | 5 | 3,434 |
| 45.62 | -0.78 | -1.68% | 2 | 2,287 | 150.00 | 1.91 | -0.18 | -8.61% | 19 | 6,051 |
| 47.72 | 0.00 | - | 1 | 1,068 | 155.00 | 2.52 | 0.00 | - | 4 | 2,803 |
| 40.85 | 0.00 | - | 1 | 2,451 | 160.00 | 3.15 | -0.30 | -8.70% | 27 | 5,936 |
| 33.79 | 0.00 | - | 3 | 1,670 | 165.00 | 3.78 | -0.24 | -5.97% | 16 | 3,048 |
| 29.45 | -0.20 | -0.67% | 22 | 2,560 | 170.00 | 4.91 | -0.29 | -5.58% | 25 | 4,754 |
| 25.70 | +0.20 | +0.78% | 1 | 3,285 | 175.00 | 6.09 | -0.41 | -6.31% | 2,031 | 4,346 |
| 22.12 | +0.52 | +2.41% | 7 | 5,749 | 180.00 | 7.50 | -0.50 | -6.25% | 31 | 8,326 |
| 18.50 | +0.25 | +1.37% | 79 | 2,420 | 185.00 | 9.25 | -0.07 | -0.75% | 26 | 5,165 |
| 15.60 | +0.15 | +0.97% | 39 | 1,949 | 190.00 | 11.25 | -0.81 | -6.72% | 66 | 4,621 |
| 13.00 | +0.22 | +1.72% | 220 | 1,387 | 195.00 | 13.60 | -0.82 | -5.69% | 337 | 4,271 |
| 10.55 | +0.05 | +0.48% | 2,233 | 5,105 | 200.00 | 16.35 | -0.65 | -3.82% | 40 | 11,519 |
| 8.41 | -0.04 | -0.47% | 23 | 1,803 | 205.00 | 19.15 | -0.07 | -0.36% | 15 | 4,784 |
| 6.75 | -0.05 | -0.74% | 61 | 3,340 | 210.00 | 22.50 | -1.10 | -4.66% | 6 | 4,301 |
| 5.42 | +0.02 | +0.37% | 2,076 | 2,108 | 215.00 | 27.40 | 0.00 | - | 22 | 2,231 |
| 4.17 | -0.11 | -2.57% | 49 | 3,070 | 220.00 | 30.59 | +0.39 | +1.29% | 2 | 3,712 |
| 3.36 | +0.01 | +0.30% | 20 | 3,976 | 225.00 | 34.10 | -1.44 | -4.05% | 21 | 5,659 |
| 2.60 | -0.07 | -2.62% | 94 | 4,839 | 230.00 | 39.20 | +0.20 | +0.51% | 18 | 2,190 |
| 2.03 | -0.03 | -1.46% | 46 | 3,605 | 235.00 | 44.20 | +1.82 | +4.29% | 8 | 1,994 |
| 1.56 | -0.19 | -10.86% | 81 | 4,272 | 240.00 | 48.22 | 0.00 | - | 43 | 857 |
| 1.22 | -0.13 | -9.63% | 40 | 4,290 | 245.00 | 38.45 | 0.00 | - | 4 | 15 |
| 0.98 | -0.04 | -3.92% | 120 | 4,942 | 250.00 | 58.10 | +2.55 | +4.59% | 1 | 8 |
| 0.85 | 0.00 | - | 15 | 2,053 | 255.00 | 59.95 | 0.00 | - | 3 | 1 |
| 0.64 | -0.05 | -7.25% | 90 | 3,529 | 260.00 | 69.20 | 0.00 | - | 4 | 5 |
| 0.51 | -0.08 | -13.56% | 8 | 2,510 | 265.00 | 73.86 | 0.00 | - | 168 | 41 |
| 0.48 | +0.03 | +6.67% | 5 | 3,649 | 270.00 | 69.39 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 50 | 1,463 | 275.00 | 57.35 | 0.00 | - | 160 | 0 |
| 0.21 | -0.09 | -30.00% | 1 | 3,270 | 280.00 | 86.15 | 0.00 | - | 10 | 3 |
| 0.22 | -0.08 | -26.67% | 3 | 1,878 | 285.00 | 48.20 | 0.00 | - | 2 | 0 |
| 0.18 | -0.07 | -28.00% | 2 | 1,796 | 290.00 | 92.40 | 0.00 | - | 100 | 0 |
| 0.14 | -0.02 | -12.50% | 35 | 7,220 | 300.00 | 59.00 | 0.00 | - | 1 | 0 |
| 0.11 | -0.02 | -15.38% | 6 | 3,209 | 310.00 | 106.20 | 0.00 | - | 2 | 0 |
| 0.08 | -0.01 | -11.11% | 12 | 2,142 | 320.00 | 119.74 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 6 | 1,953 | 330.00 | 138.49 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 26 | 8,494 | 340.00 | 148.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 554 | 350.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1,246 | 360.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
