Mercados españoles cerrados en 4 hrs 26 min
IBEX 35
9.024,90 +80,60 (+0,90%) Euro Stoxx 50
4.213,15 +44,94 (+1,08%) Dólar/Euro
1,0860 +0,0013 (+0,12%) Petróleo Brent
79,49 +0,84 (+1,07%) Oro
1.969,60 -3,90 (-0,20%) Bitcoin EUR
26.087,46 +1.437,42 (+5,83%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.30 | 0.00 | - | 1 | 602 | 60.00 | 0.25 | 0.00 | - | 11 | 568 |
| 139.40 | 0.00 | - | 2 | 231 | 65.00 | 0.29 | 0.00 | - | 3 | 1,581 |
| 139.10 | 0.00 | - | 2 | 133 | 70.00 | 0.45 | 0.00 | - | 4 | 50 |
| 134.50 | 0.00 | - | 2 | 122 | 75.00 | 0.60 | 0.00 | - | 6 | 395 |
| 134.35 | 0.00 | - | 1 | 83 | 80.00 | 0.80 | 0.00 | - | 3 | 725 |
| 125.80 | 0.00 | - | 2 | 33 | 85.00 | 0.97 | 0.00 | - | 2 | 1,380 |
| 126.61 | 0.00 | - | 3 | 113 | 90.00 | 1.12 | 0.00 | - | 119 | 680 |
| 118.15 | 0.00 | - | 1 | 98 | 95.00 | 1.29 | 0.00 | - | 1 | 742 |
| 110.10 | 0.00 | - | 13 | 735 | 100.00 | 1.50 | 0.00 | - | 205 | 3,092 |
| 107.00 | 0.00 | - | 3 | 241 | 105.00 | 1.80 | 0.00 | - | 14 | 1,427 |
| 92.95 | 0.00 | - | 11 | 591 | 110.00 | 2.65 | 0.00 | - | 1 | 2,270 |
| 96.50 | 0.00 | - | 12 | 383 | 115.00 | 2.48 | 0.00 | - | 2 | 2,841 |
| 83.85 | 0.00 | - | 13 | 1,711 | 120.00 | 2.85 | 0.00 | - | 8 | 4,929 |
| 86.55 | 0.00 | - | 4 | 1,077 | 125.00 | 3.37 | 0.00 | - | 2 | 3,604 |
| 82.46 | 0.00 | - | 1 | 1,880 | 130.00 | 3.75 | 0.00 | - | 56 | 3,206 |
| 75.46 | 0.00 | - | 5 | 1,549 | 135.00 | 4.40 | 0.00 | - | 11 | 3,066 |
| 68.37 | 0.00 | - | 82 | 1,505 | 140.00 | 5.05 | 0.00 | - | 5 | 5,327 |
| 63.90 | 0.00 | - | 5 | 636 | 145.00 | 6.37 | 0.00 | - | 3 | 4,265 |
| 67.03 | 0.00 | - | 27 | 2,505 | 150.00 | 6.51 | 0.00 | - | 33 | 5,813 |
| 60.31 | 0.00 | - | 2 | 1,378 | 155.00 | 8.28 | 0.00 | - | 8 | 2,632 |
| 60.00 | 0.00 | - | 5 | 2,305 | 160.00 | 8.55 | 0.00 | - | 2 | 5,825 |
| 56.42 | 0.00 | - | 2 | 1,782 | 165.00 | 9.72 | 0.00 | - | 665 | 1,994 |
| 53.10 | 0.00 | - | 55 | 2,744 | 170.00 | 10.95 | 0.00 | - | 6 | 0 |
| 47.90 | 0.00 | - | 16 | 3,459 | 175.00 | 12.29 | 0.00 | - | 10 | 4,036 |
| 45.65 | 0.00 | - | 8 | 5,441 | 180.00 | 13.70 | 0.00 | - | 2,211 | 7,894 |
| 42.25 | 0.00 | - | 12 | 2,605 | 185.00 | 15.00 | 0.00 | - | 2 | 0 |
| 38.75 | 0.00 | - | 5 | 2,104 | 190.00 | 17.00 | 0.00 | - | 16 | 5,082 |
| 35.85 | 0.00 | - | 24 | 1,211 | 195.00 | 18.55 | 0.00 | - | 1 | 3,118 |
| 32.50 | 0.00 | - | 35 | 5,368 | 200.00 | 21.10 | 0.00 | - | 519 | 6,511 |
| 31.00 | 0.00 | - | 5 | 1,024 | 205.00 | 24.57 | 0.00 | - | 76 | 2,648 |
| 27.65 | 0.00 | - | 16 | 2,466 | 210.00 | 25.20 | 0.00 | - | 21 | 2,153 |
| 25.35 | 0.00 | - | 9 | 1,216 | 215.00 | 27.55 | 0.00 | - | 2 | 1,077 |
| 22.95 | 0.00 | - | 12 | 1,757 | 220.00 | 30.40 | 0.00 | - | 3 | 1,823 |
| 20.66 | 0.00 | - | 18 | 3,128 | 225.00 | 32.95 | 0.00 | - | 25 | 2,649 |
| 18.52 | 0.00 | - | 63 | 2,364 | 230.00 | 36.15 | 0.00 | - | 1 | 946 |
| 16.60 | 0.00 | - | 1 | 1,056 | 235.00 | 39.50 | 0.00 | - | 4 | 328 |
| 15.14 | 0.00 | - | 32 | 1,580 | 240.00 | 46.45 | 0.00 | - | 2 | 261 |
| 13.70 | 0.00 | - | 1 | 734 | 245.00 | 52.87 | 0.00 | - | 62 | 169 |
| 12.22 | 0.00 | - | 16 | 3,421 | 250.00 | 56.34 | 0.00 | - | 1 | 439 |
| 10.80 | 0.00 | - | 14 | 1,225 | 255.00 | 58.10 | 0.00 | - | 2 | 126 |
| 9.75 | 0.00 | - | 61 | 0 | 260.00 | 62.01 | 0.00 | - | 2 | 264 |
| 9.05 | 0.00 | - | 1 | 1,470 | 265.00 | 66.57 | 0.00 | - | 20 | 141 |
| 7.70 | 0.00 | - | 42 | 0 | 270.00 | 71.40 | 0.00 | - | 3 | 428 |
| 6.80 | 0.00 | - | 3 | 608 | 275.00 | 76.65 | 0.00 | - | 2 | 0 |
| 5.95 | 0.00 | - | 11 | 3,270 | 280.00 | 82.52 | 0.00 | - | 2 | 16 |
| 5.35 | 0.00 | - | 2 | 1,072 | 285.00 | 78.40 | 0.00 | - | 30 | 9 |
| 4.70 | 0.00 | - | 6 | 1,447 | 290.00 | 89.70 | 0.00 | - | 10 | 54 |
| 3.65 | 0.00 | - | 158 | 5,150 | 300.00 | 98.96 | 0.00 | - | 2 | 1 |
| 2.80 | 0.00 | - | 2 | 885 | 310.00 | 95.05 | 0.00 | - | 1 | 0 |
| 2.16 | 0.00 | - | 40 | 2,118 | 320.00 | 109.15 | 0.00 | - | 4 | 0 |
| 1.80 | 0.00 | - | 4 | 1,729 | 330.00 | 118.00 | 0.00 | - | 4 | 2 |
| 1.31 | 0.00 | - | 53 | 7,007 | 340.00 | 139.28 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
