Mercados españoles abiertos en 1 hr 15 mins

The Boeing Company (BA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
175,78-3,10 (-1,73%)
Al cierre: 04:00PM EST
175,48 -0,30 (-0,17%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de enero de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
118.500.00-1060.000.670.00-40
113.800.00-4065.000.820.00-10
107.660.00-2070.001.190.00-20
87.780.00-2075.001.500.00-60
100.420.00-1080.001.800.00-10
100.000.00-2085.002.020.00-20
94.390.00-1090.002.720.00-40
89.580.00-4095.002.950.00-500
85.300.00-50100.003.740.00-30
80.520.00-460105.004.900.00-20
78.990.00-70110.005.170.00-30
75.070.00-50115.005.970.00-10
69.650.00-30120.006.910.00-110
66.400.00-120125.008.010.00-10
61.100.00-10130.009.080.00-320
58.060.00-20135.0010.250.00-290
55.350.00-50140.0011.500.00-10
50.850.00-30145.0013.250.00-130
49.000.00-40150.0014.870.00-50
47.500.00-10155.0016.800.00-30
43.000.00-40160.0017.750.00-30
40.100.00-40165.0020.520.00-30
37.950.00-210170.0022.400.00-30
34.800.00-120175.0024.970.00-50
32.500.00-170180.0027.420.00-70
30.960.00-30185.0030.300.00-20
27.600.00-10190.0032.550.00-370
25.300.00-20195.0035.550.00-120
24.100.00-145,378200.0038.650.00-770
22.000.00-20205.0041.500.00-90
21.200.00-550210.0044.500.00-501,684
18.820.00-10215.0047.500.00-10
17.000.00-110220.0052.500.00-30
15.690.00-100225.0055.750.00-470
14.290.00-10230.0059.750.00-370
13.470.00-50235.0063.390.00-10
12.650.00-2600240.0068.000.00-220
11.800.00-260245.0078.200.00-40
10.050.00-70250.0074.000.00-30
9.700.00-20255.0087.150.00-20
8.750.00-150260.0095.420.00-20
7.800.00-100265.0089.300.00-30
7.240.00-200270.0097.500.00-10
6.950.00-10275.00127.090.00-50
6.290.00-10280.00105.090.00-20
5.450.00-10285.00112.000.00-10
5.000.00-10290.00114.580.00-240
4.030.00-40300.00125.120.00-10
3.500.00-30310.00141.500.00-20
3.000.00-90320.00192.900.00-40
2.500.00-10330.00166.750.00-12
2.040.00-1050340.00165.000.00-101