Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0762 -0,0036 (-0,33%) Petróleo Brent
75,85 +1,80 (+2,43%) Oro
2.016,40 -30,00 (-1,47%) Bitcoin EUR
40.895,70 +656,92 (+1,63%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:08PM EST. Mercado abierto.
Llamadas
15 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.96 | 0.00 | - | 7 | 8 | 95.00 | - | - | - | - | - |
| 118.30 | 0.00 | - | 12 | 9 | 100.00 | 0.02 | 0.00 | - | 1 | 11 |
| 127.60 | 0.00 | - | - | 2 | 105.00 | 0.02 | 0.00 | - | 1 | 65 |
| 108.40 | 0.00 | - | 12 | 29 | 110.00 | 0.10 | 0.00 | - | 1 | 16 |
| 110.48 | 0.00 | - | 2 | 1 | 115.00 | 0.07 | 0.00 | - | 2 | 18 |
| 98.12 | 0.00 | - | 1 | 2 | 120.00 | 0.01 | 0.00 | - | 5 | 201 |
| 105.87 | 0.00 | - | 1 | 9 | 125.00 | 0.01 | 0.00 | - | 6 | 56 |
| 78.21 | 0.00 | - | 1 | 4 | 130.00 | 0.01 | 0.00 | - | 1 | 197 |
| 84.18 | 0.00 | - | 4 | 18 | 135.00 | 0.01 | 0.00 | - | 5 | 243 |
| 94.80 | 0.00 | - | 1 | 8 | 140.00 | 0.03 | 0.00 | - | 3 | 136 |
| 61.30 | 0.00 | - | 8 | 18 | 145.00 | 0.03 | 0.00 | - | 1 | 1,593 |
| 86.50 | 0.00 | - | 6 | 21 | 150.00 | 0.01 | 0.00 | - | 1 | 594 |
| 87.74 | +8.86 | +11.23% | 8 | 24 | 155.00 | 0.05 | 0.00 | - | 1 | 597 |
| 78.00 | 0.00 | - | 5 | 40 | 160.00 | 0.02 | 0.00 | - | 3 | 2,179 |
| 73.67 | 0.00 | - | 1 | 37 | 165.00 | 0.06 | 0.00 | - | 1 | 1,492 |
| 64.01 | 0.00 | - | 10 | 135 | 170.00 | 0.04 | -0.03 | -42.86% | 1 | 1,758 |
| 66.65 | +3.06 | +4.81% | 6 | 157 | 175.00 | 0.01 | -0.05 | -83.33% | 4 | 2,817 |
| - | - | - | - | - | 177.50 | 0.02 | 0.00 | - | 30 | 20 |
| 60.38 | +2.47 | +4.27% | 3 | 677 | 180.00 | 0.01 | -0.01 | -50.00% | 10 | 1,460 |
| - | - | - | - | - | 182.50 | 0.02 | 0.00 | - | 1 | 1 |
| 58.04 | +6.53 | +12.68% | 6 | 4,838 | 185.00 | 0.01 | -0.05 | -83.33% | 33 | 5,685 |
| - | - | - | - | - | 187.50 | 0.05 | 0.00 | - | 1 | 17 |
| 53.26 | +6.63 | +14.22% | 16 | 6,795 | 190.00 | 0.02 | 0.00 | - | 3 | 7,996 |
| 50.16 | +8.71 | +21.01% | 2 | 8 | 192.50 | 0.02 | 0.00 | - | 1 | 12 |
| 48.37 | +6.74 | +16.19% | 4 | 1,174 | 195.00 | 0.02 | -0.02 | -50.00% | 5 | 2,497 |
| 45.18 | +5.84 | +14.84% | 3 | 10 | 197.50 | 0.03 | 0.00 | - | 13 | 367 |
| 43.45 | +6.70 | +18.23% | 35 | 2,409 | 200.00 | 0.02 | -0.02 | -50.00% | 35 | 2,058 |
| 41.18 | +7.68 | +22.93% | 9 | 46 | 202.50 | 0.03 | -0.03 | -50.00% | 14 | 365 |
| 38.90 | +6.85 | +21.37% | 34 | 1,931 | 205.00 | 0.05 | -0.01 | -16.67% | 73 | 2,440 |
| 35.80 | +6.80 | +23.45% | 14 | 116 | 207.50 | 0.03 | -0.05 | -62.50% | 41 | 776 |
| 33.93 | +7.06 | +26.27% | 96 | 2,097 | 210.00 | 0.03 | -0.05 | -62.50% | 578 | 4,873 |
| 30.04 | +4.99 | +19.92% | 1 | 145 | 212.50 | 0.01 | -0.09 | -90.00% | 46 | 818 |
| 28.79 | +6.29 | +27.96% | 64 | 2,089 | 215.00 | 0.05 | -0.05 | -50.00% | 35 | 1,027 |
| 26.00 | +5.71 | +28.14% | 5 | 730 | 217.50 | 0.04 | -0.11 | -73.33% | 47 | 1,122 |
| 23.94 | +6.07 | +33.97% | 168 | 4,948 | 220.00 | 0.06 | -0.19 | -76.00% | 313 | 2,152 |
| 21.12 | +6.59 | +45.35% | 26 | 2,126 | 222.50 | 0.08 | -0.26 | -76.47% | 694 | 1,168 |
| 18.91 | +5.76 | +43.80% | 353 | 3,123 | 225.00 | 0.10 | -0.39 | -79.59% | 1,446 | 1,744 |
| 16.18 | +6.28 | +63.43% | 18 | 144 | 227.50 | 0.18 | -0.57 | -76.00% | 692 | 737 |
| 14.31 | +5.47 | +61.88% | 591 | 3,204 | 230.00 | 0.27 | -0.88 | -76.52% | 2,409 | 2,736 |
| 12.01 | +5.51 | +84.77% | 118 | 735 | 232.50 | 0.46 | -1.31 | -74.01% | 1,304 | 883 |
| 9.82 | +4.62 | +88.85% | 1,088 | 4,772 | 235.00 | 0.73 | -1.86 | -71.81% | 1,496 | 1,588 |
| 7.70 | +3.81 | +97.94% | 1,179 | 2,587 | 237.50 | 1.24 | -2.42 | -66.12% | 716 | 329 |
| 5.90 | +3.12 | +112.23% | 3,128 | 3,407 | 240.00 | 1.90 | -3.50 | -64.81% | 3,132 | 335 |
| 4.39 | +2.49 | +131.05% | 1,723 | 713 | 242.50 | 2.88 | -3.97 | -57.96% | 1,368 | 37 |
| 3.15 | +1.83 | +138.64% | 5,097 | 1,838 | 245.00 | 4.15 | -5.35 | -56.32% | 228 | 54 |
| 2.21 | +1.30 | +142.86% | 1,008 | 418 | 247.50 | 6.07 | -7.98 | -56.80% | 35 | 5 |
| 1.49 | +0.89 | +148.33% | 4,557 | 3,895 | 250.00 | 7.50 | -5.20 | -40.94% | 65 | 59 |
| 1.01 | +0.65 | +180.56% | 1,207 | 232 | 252.50 | 10.35 | -6.15 | -37.27% | 5 | 1 |
| 0.67 | +0.39 | +139.29% | 833 | 668 | 255.00 | 13.10 | -26.68 | -67.07% | 5 | 0 |
| 0.42 | +0.21 | +100.00% | 200 | 189 | 257.50 | - | - | - | - | - |
| 0.32 | +0.16 | +100.00% | 340 | 1,316 | 260.00 | - | - | - | - | - |
| 0.22 | +0.09 | +69.23% | 44 | 49 | 262.50 | 28.00 | 0.00 | - | 10 | 5 |
| 0.16 | +0.08 | +100.00% | 313 | 197 | 265.00 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 880 | 131 | 270.00 | 45.80 | 0.00 | - | 1 | 1 |
| 0.06 | +0.01 | +20.00% | 430 | 149 | 275.00 | 50.82 | 0.00 | - | 1 | 0 |
| 0.10 | +0.05 | +100.00% | 5 | 203 | 280.00 | - | - | - | - | - |
| 0.06 | +0.05 | +500.00% | 8 | 33 | 285.00 | 47.85 | 0.00 | - | - | - |
| 0.03 | 0.00 | - | 3 | 49 | 290.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 12 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 147 | 300.00 | 95.27 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 5 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 7 | 315.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 3 | 320.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 325.00 | 87.80 | 0.00 | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 1 | 27 | 340.00 | 135.28 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. Todos los derechos reservados.