Mercados españoles abiertos en 7 hrs 16 min
S&P 500
4.320,06 -9,94 (-0,23%) Nasdaq
13.211,81 -12,19 (-0,09%) NIKKEI 225
32.402,41 -168,59 (-0,52%) Dólar/Euro
1,0652 +0,0005 (+0,04%) Petróleo Brent
93,67 +0,40 (+0,43%) Bitcoin EUR
24.650,44 -302,25 (-1,21%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
17 de noviembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.75 | 0.00 | - | 2 | 73 | 100.00 | 0.03 | 0.00 | - | 2 | 207 |
| 122.66 | 0.00 | - | 2 | 6 | 105.00 | 0.01 | 0.00 | - | 2 | 59 |
| 96.25 | 0.00 | - | 1 | 51 | 110.00 | 0.01 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 1 | 84 |
| 99.66 | 0.00 | - | 1 | 15 | 120.00 | 0.05 | 0.00 | - | 100 | 160 |
| 85.95 | 0.00 | - | 2 | 5 | 125.00 | 0.07 | -0.06 | -46.15% | 1 | 175 |
| 80.56 | 0.00 | - | 2 | 21 | 130.00 | 0.11 | 0.00 | - | 1 | 101 |
| 64.92 | -12.18 | -15.80% | 5 | 7 | 135.00 | 0.15 | +0.06 | +66.67% | 22 | 166 |
| 69.40 | 0.00 | - | 2 | 16 | 140.00 | 0.10 | 0.00 | - | 3 | 173 |
| 64.56 | 0.00 | - | 1 | 37 | 145.00 | 0.27 | +0.08 | +42.11% | 52 | 4,270 |
| 80.03 | 0.00 | - | 4 | 55 | 150.00 | 0.40 | +0.02 | +5.26% | 3 | 3,497 |
| 46.98 | 0.00 | - | 1 | 28 | 155.00 | 0.56 | +0.05 | +9.80% | 27 | 413 |
| 42.92 | 0.00 | - | 1 | 36 | 160.00 | 0.86 | +0.26 | +43.33% | 18 | 496 |
| 37.75 | 0.00 | - | 1 | 53 | 165.00 | 1.18 | +0.12 | +11.32% | 20 | 410 |
| 34.30 | 0.00 | - | 1 | 236 | 170.00 | 1.64 | +0.13 | +8.61% | 11 | 820 |
| 26.78 | -7.02 | -20.77% | 1 | 63 | 175.00 | 2.19 | +0.13 | +6.31% | 36 | 1,654 |
| 24.30 | -2.66 | -9.87% | 1 | 87 | 180.00 | 2.98 | +0.23 | +8.36% | 56 | 1,927 |
| 19.10 | -4.90 | -20.42% | 3 | 91 | 185.00 | 4.25 | +0.40 | +10.39% | 63 | 1,303 |
| 15.65 | -1.10 | -6.57% | 25 | 341 | 190.00 | 5.40 | +0.30 | +5.88% | 55 | 1,210 |
| 12.02 | -2.63 | -17.95% | 83 | 146 | 195.00 | 7.37 | +0.63 | +9.35% | 30 | 763 |
| 9.10 | -1.35 | -12.92% | 201 | 958 | 200.00 | 9.50 | +0.81 | +9.32% | 132 | 2,639 |
| 6.75 | -1.30 | -16.15% | 102 | 780 | 205.00 | 12.55 | +1.60 | +14.61% | 51 | 6,095 |
| 4.90 | -0.91 | -15.66% | 477 | 1,856 | 210.00 | 15.51 | +1.31 | +9.23% | 64 | 1,652 |
| 3.50 | -0.70 | -16.67% | 897 | 1,791 | 215.00 | 19.01 | +1.47 | +8.38% | 20 | 1,254 |
| 2.48 | -0.52 | -17.33% | 832 | 2,534 | 220.00 | 22.80 | +1.30 | +6.05% | 5 | 1,436 |
| 1.74 | -0.42 | -19.44% | 102 | 1,271 | 225.00 | 27.97 | +3.75 | +15.48% | 21 | 1,885 |
| 1.21 | -0.31 | -20.39% | 71 | 2,342 | 230.00 | 32.30 | +4.30 | +15.36% | 2 | 1,239 |
| 0.89 | -0.18 | -16.82% | 66 | 1,125 | 235.00 | 37.72 | +3.52 | +10.29% | 2 | 500 |
| 0.61 | -0.17 | -21.79% | 560 | 2,145 | 240.00 | 36.30 | 0.00 | - | 1 | 19 |
| 0.45 | -0.15 | -25.00% | 5 | 1,730 | 245.00 | 47.60 | +3.10 | +6.97% | 150 | 79 |
| 0.31 | -0.10 | -24.39% | 257 | 3,376 | 250.00 | 52.60 | +3.45 | +7.02% | 150 | 83 |
| 0.21 | -0.10 | -32.26% | 6 | 1,526 | 255.00 | 29.02 | 0.00 | - | 171 | 0 |
| 0.22 | -0.01 | -4.35% | 14 | 2,841 | 260.00 | 62.55 | +3.55 | +6.02% | 50 | 24 |
| 0.19 | +0.02 | +11.76% | 1 | 941 | 265.00 | 61.74 | 0.00 | - | 15 | 0 |
| 0.11 | -0.02 | -15.38% | 2 | 877 | 270.00 | 61.40 | 0.00 | - | 1 | 0 |
| 0.12 | +0.02 | +20.00% | 7 | 747 | 275.00 | 42.05 | 0.00 | - | 1 | 0 |
| 0.07 | -0.02 | -22.22% | 7 | 2,165 | 280.00 | 42.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 242 | 285.00 | 46.65 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 2,655 | 290.00 | 79.74 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 320 | 295.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 453 | 984 | 300.00 | 94.25 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 275 | 305.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 2,064 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 122 | 320.00 | 111.30 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 3 | 36 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 23 | 340.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 4 | 350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 13 | 360.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
