Mercados españoles abiertos en 1 hr 18 mins

The Boeing Company (BA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
175,78-3,10 (-1,73%)
Al cierre: 04:00PM EST
175,48 -0,30 (-0,17%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
17 de marzo de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
106.400.00-5060.000.050.00-10
105.390.00-1665.000.060.00-230
82.520.00-46570.000.070.00-20
104.600.00-3075.000.090.00-20
99.690.00-1080.000.150.00-20
52.300.00-2385.000.230.00-50
57.530.00-203690.000.310.00-80
39.700.00-204095.000.340.00-230
77.700.00-30100.000.460.00-200
76.200.00-30105.000.65+0.01+1.56%233,552
67.170.00-10110.000.720.00-30
64.750.00-20115.001.060.00-40
60.960.00-30120.001.390.00-240
53.700.00-10125.001.770.00-90
49.900.00-10130.002.190.00-30
45.200.00-20135.002.750.00-7320
41.340.00-10140.003.500.00-420
36.770.00-50145.004.320.00-100
35.550.00-40150.005.250.00-670
29.800.00-20155.006.750.00-110
26.550.00-420160.007.900.00-40
23.400.00-300165.009.550.00-980
20.640.00-280170.0011.500.00-440
16.950.00-60175.0013.550.00-190
14.300.00-790180.0016.020.00-180
11.950.00-90185.0018.750.00-40
9.830.00-190190.0021.850.00-130
8.300.00-150195.0026.000.00-130
6.740.00-560200.0028.290.00-100
5.450.00-70205.0030.950.00-30
4.520.00-740210.0034.200.00-300
3.600.00-120215.0071.360.00-31
3.000.00-280220.0045.000.00-70
2.450.00-150225.0047.110.00-20
1.960.00-480230.0056.720.00-20
1.580.00-80235.00101.900.00-20
1.290.00-230240.0090.400.00-2000
1.210.00-320245.0077.400.00-100
1.010.00-120250.00108.000.00-10
0.830.00-10255.00130.750.00-20
0.730.00-70260.00142.420.00-90
0.480.00-50265.00134.000.00-490
0.600.00-10270.00145.070.00-50
0.340.00-70275.00145.000.00-50
0.350.00-20280.00149.290.00-10
0.290.00-30285.00144.850.00-10
0.280.00-20290.00149.650.00-10
0.220.00-10295.00129.650.00-10
0.220.00-10300.00127.000.00-20
0.170.00-20305.00152.550.00-30
0.190.00-20310.00157.360.00-100
0.100.00-20315.00123.000.00--1
0.100.00-2000320.00136.480.00-1000
0.120.00-100325.00126.800.00-100100
0.050.00-10330.00183.850.00-100
0.070.00-40340.00175.160.00-10