Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240816C00390000 | 2024-07-26 2:13PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 1,111 | 98.44% |
BA240920C00390000 | 2024-07-18 12:28PM EDT | 2024-09-20 | 0.08 | 0.02 | 0.03 | 0.00 | - | 1 | 1,328 | 62.50% |
BA250117C00390000 | 2024-07-26 12:00PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.08 | +0.03 | +60.00% | 17 | 3,625 | 39.45% |
BA250620C00390000 | 2024-07-24 3:14PM EDT | 2025-06-20 | 0.33 | 0.33 | 0.50 | 0.00 | - | 3 | 432 | 35.89% |
BA251219C00390000 | 2024-07-26 1:04PM EDT | 2025-12-19 | 1.50 | 1.19 | 2.28 | +0.28 | +22.95% | 2 | 196 | 37.17% |
BA260116C00390000 | 2024-07-26 3:18PM EDT | 2026-01-16 | 1.60 | 1.65 | 2.83 | -0.10 | -5.88% | 20 | 1,456 | 37.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240816P00390000 | 2024-06-25 12:36PM EDT | 2024-08-16 | 216.05 | 204.85 | 206.40 | 0.00 | - | - | 0 | 187.09% |
BA240920P00390000 | 2024-02-09 11:23AM EDT | 2024-09-20 | 180.71 | 189.15 | 192.85 | 0.00 | - | - | 0 | 0.00% |
BA250117P00390000 | 2024-05-20 9:40AM EDT | 2025-01-17 | 205.11 | 212.65 | 217.30 | 0.00 | - | 10 | 0 | 96.42% |
BA250620P00390000 | 2024-02-07 2:09PM EDT | 2025-06-20 | 178.00 | 187.45 | 194.55 | 0.00 | - | - | 0 | 0.00% |
BA251219P00390000 | 2024-05-16 1:22PM EDT | 2025-12-19 | 207.77 | 208.00 | 218.00 | 0.00 | - | - | 0 | 53.38% |
BA260116P00390000 | 2024-04-24 11:36AM EDT | 2026-01-16 | 221.84 | 210.00 | 220.00 | 0.00 | - | 1 | 0 | 55.03% |