Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240802C00155000 | 2024-07-17 11:17AM EDT | 2024-08-02 | 31.20 | 31.40 | 32.70 | 0.00 | - | 10 | 12 | 69.34% |
| BA240816C00155000 | 2024-07-25 1:09PM EDT | 2024-08-16 | 33.29 | 30.85 | 34.60 | 0.00 | - | 2 | 39 | 55.74% |
| BA240830C00155000 | 2024-07-15 12:00PM EDT | 2024-08-30 | 27.94 | 32.65 | 33.95 | 0.00 | - | 2 | 2 | 55.59% |
| BA240920C00155000 | 2024-07-22 1:53PM EDT | 2024-09-20 | 27.20 | 30.30 | 34.90 | 0.00 | - | 3 | 152 | 49.98% |
| BA241018C00155000 | 2024-07-23 1:03PM EDT | 2024-10-18 | 35.00 | 34.15 | 36.25 | 0.00 | - | 1 | 30 | 46.99% |
| BA241115C00155000 | 2024-07-22 9:37AM EDT | 2024-11-15 | 33.00 | 37.45 | 38.25 | 0.00 | - | 1 | 12 | 47.87% |
| BA250117C00155000 | 2024-07-22 10:54AM EDT | 2025-01-17 | 35.55 | 40.40 | 41.60 | 0.00 | - | 1 | 319 | 47.11% |
| BA250321C00155000 | 2024-07-16 12:23PM EDT | 2025-03-21 | 43.40 | 43.20 | 44.30 | 0.00 | - | 1 | 106 | 46.17% |
| BA250620C00155000 | 2024-07-26 3:31PM EDT | 2025-06-20 | 48.16 | 47.35 | 49.20 | +3.48 | +7.79% | 1 | 60 | 47.87% |
| BA250919C00155000 | 2024-07-19 11:12AM EDT | 2025-09-19 | 52.00 | 50.25 | 51.80 | +8.00 | +18.18% | 2 | 17 | 46.34% |
| BA251219C00155000 | 2024-04-29 12:31PM EDT | 2025-12-19 | 46.05 | 42.95 | 47.90 | 0.00 | - | 1 | 74 | 36.59% |
| BA260116C00155000 | 2024-07-16 1:53PM EDT | 2026-01-16 | 55.50 | 54.65 | 56.65 | 0.00 | - | 1 | 15 | 47.38% |
| BA260618C00155000 | 2024-07-09 3:56PM EDT | 2026-06-18 | 57.45 | 55.00 | 63.95 | 0.00 | - | 2 | 3 | 50.39% |
| BA261218C00155000 | 2024-04-25 10:11AM EDT | 2026-12-18 | 48.26 | 54.00 | 62.15 | 0.00 | - | 1 | 83 | 42.93% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240802P00155000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 0.05 | 0.03 | 0.06 | -0.06 | -54.55% | 202 | 201 | 57.81% |
| BA240809P00155000 | 2024-07-26 9:52AM EDT | 2024-08-09 | 0.12 | 0.06 | 0.20 | -0.13 | -52.00% | 23 | 179 | 50.98% |
| BA240816P00155000 | 2024-07-26 1:03PM EDT | 2024-08-16 | 0.24 | 0.20 | 0.34 | -0.11 | -31.43% | 27 | 2,236 | 45.80% |
| BA240823P00155000 | 2024-07-26 3:16PM EDT | 2024-08-23 | 0.44 | 0.17 | 0.64 | -0.50 | -53.19% | 4 | 55 | 45.34% |
| BA240830P00155000 | 2024-07-26 2:18PM EDT | 2024-08-30 | 0.61 | 0.21 | 0.94 | -0.61 | -50.00% | 4 | 28 | 44.48% |
| BA240906P00155000 | 2024-07-25 3:00PM EDT | 2024-09-06 | 0.49 | 0.54 | 0.82 | 0.00 | - | - | - | 39.26% |
| BA240920P00155000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 1.10 | 0.81 | 1.25 | -0.23 | -17.29% | 25 | 1,538 | 37.92% |
| BA241018P00155000 | 2024-07-26 11:50AM EDT | 2024-10-18 | 1.79 | 1.69 | 1.93 | -0.67 | -27.24% | 1 | 508 | 35.17% |
| BA241115P00155000 | 2024-07-26 2:27PM EDT | 2024-11-15 | 2.95 | 2.95 | 3.15 | -0.60 | -16.90% | 36 | 1,001 | 35.94% |
| BA241220P00155000 | 2024-07-25 2:02PM EDT | 2024-12-20 | 3.80 | 3.85 | 4.15 | -0.40 | -9.52% | 11 | 689 | 34.84% |
| BA250117P00155000 | 2024-07-26 2:48PM EDT | 2025-01-17 | 4.70 | 4.60 | 5.10 | -0.30 | -6.00% | 16 | 4,127 | 34.76% |
| BA250221P00155000 | 2024-07-24 10:27AM EDT | 2025-02-21 | 6.37 | 5.65 | 6.15 | 0.00 | - | 15 | 108 | 34.45% |
| BA250321P00155000 | 2024-07-19 12:41PM EDT | 2025-03-21 | 8.41 | 6.40 | 6.90 | 0.00 | - | 6 | 3,326 | 34.12% |
| BA250516P00155000 | 2024-07-23 10:37AM EDT | 2025-05-16 | 9.05 | 7.25 | 11.25 | 0.00 | - | 1 | 148 | 39.35% |
| BA250620P00155000 | 2024-07-26 11:40AM EDT | 2025-06-20 | 8.65 | 7.20 | 9.80 | -1.05 | -10.82% | 16 | 973 | 34.54% |
| BA250919P00155000 | 2024-07-23 10:47AM EDT | 2025-09-19 | 11.20 | 10.00 | 12.40 | 0.00 | - | 1 | 14 | 34.76% |
| BA251219P00155000 | 2024-07-23 11:20AM EDT | 2025-12-19 | 12.44 | 9.65 | 13.80 | 0.00 | - | 1 | 310 | 33.51% |
| BA260116P00155000 | 2024-07-19 10:25AM EDT | 2026-01-16 | 14.20 | 8.70 | 12.75 | 0.00 | - | 4 | 775 | 31.17% |
| BA260618P00155000 | 2024-07-25 3:53PM EDT | 2026-06-18 | 15.25 | 10.85 | 15.20 | 0.00 | - | 1 | 41 | 30.50% |
| BA261218P00155000 | 2024-06-28 2:31PM EDT | 2026-12-18 | 16.50 | 13.05 | 19.25 | 0.00 | - | 1 | 10 | 31.44% |
© 2024 Yahoo. Todos los derechos reservados.