Mercados españoles cerrados

The Boeing Company (BA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
177,27-3,43 (-1,90%)
Al cierre: 04:00PM EDT
176,80 -0,47 (-0,27%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:155.00
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BA240621C001550002024-06-14 1:36PM EDT2024-06-2123.0021.6023.35-13.21-36.48%617055.37%
BA240628C001550002024-05-31 3:17PM EDT2024-06-2822.6721.7523.800.00-1164.31%
BA240705C001550002024-06-03 1:16PM EDT2024-07-0526.3322.0024.200.00-5556.78%
BA240719C001550002024-06-06 1:23PM EDT2024-07-1938.0023.0024.550.00-310046.68%
BA240816C001550002024-06-14 3:58PM EDT2024-08-1625.7525.1526.05-4.54-14.99%43942.58%
BA240920C001550002024-06-12 1:56PM EDT2024-09-2032.8927.6528.150.00-114141.92%
BA241018C001550002024-06-12 12:05PM EDT2024-10-1834.7528.8029.850.00-11842.17%
BA241115C001550002024-06-06 11:19AM EDT2024-11-1541.0030.4031.800.00-41143.35%
BA250117C001550002024-06-12 3:59PM EDT2025-01-1738.5033.4034.400.00-431942.21%
BA250321C001550002024-06-03 1:01PM EDT2025-03-2142.5035.4537.500.00-110643.01%
BA250620C001550002024-06-06 1:53PM EDT2025-06-2053.5040.4041.700.00-15444.15%
BA251219C001550002024-04-29 12:31PM EDT2025-12-1946.0542.9547.900.00-17444.31%
BA260116C001550002024-05-23 2:15PM EDT2026-01-1647.0047.3550.700.00-21546.82%
BA260618C001550002024-04-10 10:07AM EDT2026-06-1854.6953.2556.650.00-1148.48%
BA261218C001550002024-04-25 10:11AM EDT2026-12-1848.2654.0062.150.00-18349.08%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BA240621P001550002024-06-14 3:37PM EDT2024-06-210.050.030.08-0.01-16.67%675,12947.27%
BA240628P001550002024-06-14 3:23PM EDT2024-06-280.250.060.24+0.16+177.78%3936940.33%
BA240705P001550002024-06-14 3:20PM EDT2024-07-050.280.110.42+0.04+16.67%3210137.01%
BA240712P001550002024-06-14 3:57PM EDT2024-07-120.430.070.48+0.26+152.94%242933.06%
BA240719P001550002024-06-14 3:59PM EDT2024-07-190.620.590.62+0.23+58.97%2081,39231.45%
BA240726P001550002024-06-14 3:22PM EDT2024-07-261.100.551.32+0.60+120.00%81235.43%
BA240802P001550002024-06-14 3:40PM EDT2024-08-021.501.061.97+0.47+45.63%8137.44%
BA240816P001550002024-06-14 3:18PM EDT2024-08-162.031.812.01+0.66+48.18%2781,09733.25%
BA240920P001550002024-06-14 3:22PM EDT2024-09-203.193.003.15+0.88+38.10%251,36231.63%
BA241018P001550002024-06-14 2:30PM EDT2024-10-184.003.904.35+1.29+47.60%8643332.05%
BA241115P001550002024-06-14 3:43PM EDT2024-11-155.265.055.20+0.96+22.33%496531.50%
BA250117P001550002024-06-14 1:55PM EDT2025-01-176.606.506.80+0.80+13.79%13,26930.35%
BA250321P001550002024-06-13 10:57AM EDT2025-03-218.308.109.85+0.98+13.39%22,47032.79%
BA250620P001550002024-06-14 2:23PM EDT2025-06-2010.4010.0010.60+1.14+12.31%139929.76%
BA250919P001550002024-06-12 1:12PM EDT2025-09-1910.7511.0512.800.00-31329.94%
BA251219P001550002024-06-14 11:00AM EDT2025-12-1913.9013.0516.90+2.25+19.31%531032.85%
BA260116P001550002024-06-11 1:30PM EDT2026-01-1612.7012.2018.000.00-270633.46%
BA260618P001550002024-06-05 9:37AM EDT2026-06-1814.2515.4019.250.00-104331.21%
BA261218P001550002024-06-11 11:34AM EDT2026-12-1818.0014.3520.45+1.39+8.37%11029.15%