Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.903,34 +1.049,98 (+1,70%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240802C00115000 | 2024-07-08 12:47PM EDT | 2024-08-02 | 70.33 | 71.35 | 72.60 | 0.00 | - | - | 0 | 146.88% |
| BA240816C00115000 | 2024-01-10 3:50PM EDT | 2024-08-16 | 118.18 | 96.60 | 98.90 | 0.00 | - | - | 1 | 398.78% |
| BA240920C00115000 | 2024-04-01 10:25AM EDT | 2024-09-20 | 78.57 | 57.10 | 58.25 | 0.00 | - | 1 | 17 | 0.00% |
| BA241018C00115000 | 2024-07-01 3:34PM EDT | 2024-10-18 | 74.00 | 71.70 | 75.65 | 0.00 | - | 1 | 1 | 71.70% |
| BA250117C00115000 | 2024-06-12 2:28PM EDT | 2025-01-17 | 73.00 | 70.85 | 72.15 | 0.00 | - | 3 | 63 | 34.18% |
| BA250321C00115000 | 2024-06-03 2:33PM EDT | 2025-03-21 | 74.93 | 74.55 | 76.35 | 0.00 | - | 2 | 28 | 51.29% |
| BA250620C00115000 | 2024-06-14 1:13PM EDT | 2025-06-20 | 72.11 | 73.55 | 76.25 | 0.00 | - | 6 | 22 | 46.43% |
| BA250919C00115000 | 2024-07-10 10:18AM EDT | 2025-09-19 | 79.00 | 80.35 | 85.80 | 0.00 | - | - | 1 | 58.33% |
| BA251219C00115000 | 2024-07-10 10:18AM EDT | 2025-12-19 | 80.95 | 82.35 | 85.80 | 0.00 | - | 2 | 6 | 54.91% |
| BA260116C00115000 | 2024-05-22 10:41AM EDT | 2026-01-16 | 84.93 | 73.65 | 77.75 | 0.00 | - | 1 | 7 | 40.02% |
| BA260618C00115000 | 2024-04-16 3:42PM EDT | 2026-06-18 | 75.07 | 83.00 | 92.85 | 0.00 | - | 1 | 1 | 53.67% |
| BA261218C00115000 | 2024-06-03 12:09PM EDT | 2026-12-18 | 89.00 | 85.00 | 93.70 | 0.00 | - | 10 | 16 | 56.04% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816P00115000 | 2024-07-24 2:24PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.19 | 0.00 | - | 10 | 166 | 86.13% |
| BA240823P00115000 | 2024-07-15 2:18PM EDT | 2024-08-23 | 0.04 | 0.00 | 0.51 | 0.00 | - | 10 | 10 | 85.45% |
| BA240920P00115000 | 2024-07-26 3:23PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.09 | 0.00 | - | 9 | 2,567 | 50.78% |
| BA241018P00115000 | 2024-07-25 10:16AM EDT | 2024-10-18 | 0.18 | 0.08 | 0.35 | -0.08 | -30.77% | 2 | 363 | 51.86% |
| BA241115P00115000 | 2024-07-26 2:34PM EDT | 2024-11-15 | 0.36 | 0.27 | 0.58 | +0.01 | +2.86% | 2 | 1,717 | 49.00% |
| BA241220P00115000 | 2024-07-26 3:03PM EDT | 2024-12-20 | 0.54 | 0.24 | 0.78 | 0.00 | - | 2 | 106 | 45.24% |
| BA250117P00115000 | 2024-07-26 3:01PM EDT | 2025-01-17 | 0.69 | 0.36 | 0.97 | -0.13 | -15.85% | 2 | 1,167 | 43.34% |
| BA250221P00115000 | 2024-07-24 2:51PM EDT | 2025-02-21 | 1.22 | 0.67 | 1.23 | 0.00 | - | 2 | 26 | 41.61% |
| BA250321P00115000 | 2024-07-24 11:25AM EDT | 2025-03-21 | 1.34 | 0.92 | 1.52 | 0.00 | - | 3 | 82 | 41.02% |
| BA250516P00115000 | 2024-07-23 12:10PM EDT | 2025-05-16 | 1.74 | 1.57 | 1.98 | 0.00 | - | 10 | 11 | 39.34% |
| BA250620P00115000 | 2024-07-25 1:05PM EDT | 2025-06-20 | 2.04 | 2.05 | 2.31 | 0.00 | - | 10 | 185 | 38.68% |
| BA250919P00115000 | 2024-07-02 3:58PM EDT | 2025-09-19 | 2.75 | 2.61 | 3.20 | 0.00 | - | - | 1 | 37.45% |
| BA251219P00115000 | 2024-07-05 2:33PM EDT | 2025-12-19 | 3.60 | 2.82 | 3.95 | 0.00 | - | 1 | 113 | 36.15% |
| BA260116P00115000 | 2024-07-19 10:50AM EDT | 2026-01-16 | 4.42 | 3.90 | 4.10 | 0.00 | - | 1 | 83 | 35.61% |
| BA260618P00115000 | 2024-06-24 3:32PM EDT | 2026-06-18 | 5.20 | 3.75 | 7.10 | 0.00 | - | 14 | 31 | 37.89% |
| BA261218P00115000 | 2024-06-20 10:07AM EDT | 2026-12-18 | 3.19 | 4.00 | 11.90 | 0.00 | - | 2 | 89 | 41.55% |
© 2024 Yahoo. Todos los derechos reservados.