Mercados españoles cerrados

Boss Energy Ltd (B8Y.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
3,5670+0,0800 (+2,29%)
Al cierre: 06:31PM CEST
Intervalo de fechas:
15 may 2023 - 15 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
15 may 20243,50303,56703,50303,56703,5670830
14 may 20243,48703,48703,48703,48703,4870-
13 may 20243,48703,48703,48703,48703,4870-
10 may 20243,42603,42603,42603,42603,4260-
09 may 20243,38803,38803,38803,38803,3880-
08 may 20243,38803,38803,38803,38803,3880-
07 may 20243,39703,39703,39703,39703,3970-
06 may 20243,27503,33203,27503,33203,33201000
03 may 20243,18703,18703,18703,18703,1870-
02 may 20243,11503,11503,11503,11503,1150-
30 abr 20242,95602,95602,92602,92602,9260600
29 abr 20242,87302,88102,87302,88102,88101200
26 abr 20242,71602,71602,71602,71602,7160-
25 abr 20242,81702,81702,81702,81702,8170-
24 abr 20242,81702,81702,81702,81702,8170-
23 abr 20242,81702,81702,81702,81702,8170-
22 abr 20242,88702,88702,88702,88702,8870-
19 abr 20242,76902,76902,76902,76902,7690-
18 abr 20242,76902,76902,76902,76902,7690-
17 abr 20242,76902,76902,76902,76902,7690-
16 abr 20242,89202,89202,89202,89202,8920-
15 abr 20243,01303,01303,01303,01303,0130-
12 abr 20243,01303,01303,01303,01303,0130-
11 abr 20242,95202,95202,95202,95202,9520-
10 abr 20242,99702,99702,99702,99702,9970-
09 abr 20243,00203,00203,00203,00203,0020-
08 abr 20243,00203,00203,00203,00203,0020-
05 abr 20243,05803,05803,05803,05803,0580-
04 abr 20243,06403,06403,06403,06403,0640-
03 abr 20242,94202,94202,94202,94202,9420-
02 abr 20242,88202,88202,88202,88202,8820-
28 mar 20242,79802,79802,79802,79802,7980-
27 mar 20242,79802,79802,79802,79802,7980-
26 mar 20242,88802,88802,88802,88802,8880-
25 mar 20242,92402,92402,88802,88802,88801200
22 mar 20242,95602,95602,92402,92402,92401200
21 mar 20242,95602,95602,95602,95602,9560-
20 mar 20242,87702,87702,87702,87702,8770-
19 mar 20242,87702,87702,87702,87702,8770-
18 mar 20242,87702,87702,87702,87702,8770-
15 mar 20242,82402,82402,82402,82402,8240-
14 mar 20242,82402,82402,82402,82402,8240-
13 mar 20242,89702,89702,89702,89702,8970-
12 mar 20242,89702,89702,89702,89702,8970-
11 mar 20242,89702,89702,89702,89702,8970-
08 mar 20242,94202,94202,94202,94202,9420-
07 mar 20242,83002,94202,83002,94202,94201200
06 mar 20242,89402,89402,83002,83002,830010
05 mar 20242,92002,92002,92002,92002,9200-
04 mar 20242,92002,92002,92002,92002,9200-
01 mar 20242,91702,91702,91702,91702,9170-
29 feb 20242,95102,95102,95102,95102,9510-
28 feb 20242,88202,88202,88202,88202,8820-
27 feb 20242,79202,79202,79202,79202,7920-
26 feb 20242,77802,77802,77802,77802,7780-
23 feb 20242,77802,77802,77802,77802,7780-
22 feb 20242,87502,87502,77802,77802,7780175
21 feb 20242,91202,91202,91202,91202,9120-
20 feb 20243,12103,12103,12103,12103,1210-
19 feb 20243,16603,16603,16603,16603,1660-
16 feb 20243,16603,16603,16603,16603,1660-
15 feb 20243,19403,19403,19403,19403,1940-
14 feb 20243,19403,19403,19403,19403,1940-
13 feb 20243,19403,19403,19403,19403,1940-
12 feb 20243,19403,19403,19403,19403,1940-
09 feb 20243,21503,21503,21503,21503,2150-
08 feb 20243,57103,59503,54903,59503,59504141
07 feb 20243,59203,59203,47803,47803,4780937
06 feb 20243,59203,59203,59203,59203,5920-
05 feb 20243,64603,64603,59203,59203,59201800
02 feb 20243,64603,64603,64603,64603,6460-
01 feb 20243,37503,64603,37503,64603,64608800
31 ene 20243,33203,33203,33203,33203,3320-
30 ene 20243,28603,32103,28603,32103,32101800
29 ene 20243,27503,27503,27503,27503,2750-
26 ene 20243,29703,29703,29703,29703,2970-
25 ene 20243,31003,31003,29703,29703,2970300
24 ene 20243,26703,26703,26703,26703,2670-
23 ene 20243,17303,22503,17303,22503,22501806
22 ene 20243,19903,19903,13203,13203,13201800
19 ene 20243,30703,30703,30703,30703,3070-
18 ene 20243,30803,30803,30803,30803,3080-
17 ene 20243,39203,39203,23403,23503,23502315
16 ene 20243,41603,41603,41603,41603,4160-
15 ene 20243,22003,22003,22003,22003,2200-
12 ene 20243,06203,22003,06203,22003,22001500
11 ene 20243,00503,00503,00503,00503,0050-
10 ene 20243,00503,00503,00503,00503,0050-
09 ene 20242,76602,82202,76602,82202,82201800
08 ene 20242,69102,69102,69102,69102,6910-
05 ene 20242,60302,60302,60302,60302,6030-
04 ene 20242,60302,60302,60302,60302,6030-
03 ene 20242,60302,60302,60302,60302,6030-
02 ene 20242,60302,60302,60302,60302,6030-
29 dic 20232,53402,53402,51602,51602,5160-
28 dic 20232,54402,54402,54402,54402,5440-
27 dic 20232,62602,62602,62602,62602,6260-
22 dic 20232,65302,65302,65302,65302,6530-
21 dic 20232,50402,50402,50402,50402,5040-
20 dic 20232,51902,51902,50402,50402,50401500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...