Mercados españoles cerrados

Ebro Foods SA (AZU.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
15,92-0,06 (-0,38%)
Al cierre: 08:06AM CEST
Intervalo de fechas:
18 may 2023 - 18 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 202415,9215,9215,9215,9215,92900
16 may 202415,9815,9815,9815,9815,98-
15 may 202415,9815,9815,9815,9815,98-
14 may 202415,9815,9815,9815,9815,98-
13 may 202416,0216,0216,0216,0216,02-
10 may 202416,0216,0216,0216,0216,02-
09 may 202416,0216,0216,0216,0216,02-
08 may 202416,0216,0216,0216,0216,02-
07 may 202416,0216,0216,0216,0216,02-
06 may 202416,0216,0216,0216,0216,02-
03 may 202416,0216,0216,0216,0216,02-
02 may 202416,0216,0216,0216,0216,02-
30 abr 202416,1216,1216,1216,1216,12-
29 abr 202416,1216,1216,1216,1216,12-
26 abr 202416,1216,1216,1216,1216,12-
25 abr 202415,8615,8615,8615,8615,86-
24 abr 202415,9215,9215,9215,9215,92-
23 abr 202415,8615,8615,8615,8615,86-
22 abr 202415,6815,6815,6815,6815,68-
19 abr 202415,3615,3615,3615,3615,36-
18 abr 202415,3615,3615,3615,3615,36-
17 abr 202415,2415,2415,2415,2415,24-
16 abr 202415,2415,2415,2415,2415,24-
15 abr 202415,4015,4015,4015,4015,40-
12 abr 202415,4015,4015,4015,4015,40-
11 abr 202415,1615,1615,1615,1615,16-
10 abr 202415,1615,1615,1615,1615,16-
09 abr 202415,1615,1615,1615,1615,16-
08 abr 202415,1615,1615,1615,1615,16-
05 abr 202415,1215,1215,1215,1215,12-
04 abr 202415,2215,2215,2215,2215,22-
03 abr 202415,3415,3415,3415,3415,34-
02 abr 202415,5415,5415,5415,5415,54-
28 mar 202415,5415,5415,5415,5415,54-
27 mar 202415,5015,5015,5015,5015,50-
27 mar 20240.22 Dividendo
26 mar 202415,5015,5015,5015,5015,28-
25 mar 202415,4415,4415,4415,4415,22-
22 mar 202415,3215,3215,3215,3215,10-
21 mar 202415,3215,3215,3215,3215,10-
20 mar 202415,2815,2815,2815,2815,06-
19 mar 202415,2815,2815,2815,2815,06-
18 mar 202415,2815,2815,2815,2815,06-
15 mar 202414,9814,9814,9814,9814,77-
14 mar 202415,0215,0215,0215,0214,81-
13 mar 202415,0215,0215,0215,0214,81-
12 mar 202414,9014,9014,9014,9014,69-
11 mar 202414,6214,6214,6214,6214,41-
08 mar 202414,6214,6214,6214,6214,41-
07 mar 202414,6214,6214,6214,6214,41-
06 mar 202414,6814,6814,6814,6814,47-
05 mar 202414,8014,8014,8014,8014,59-
04 mar 202414,9414,9414,9414,9414,73-
01 mar 202414,5814,5814,5814,5814,37-
29 feb 202414,5414,5414,5414,5414,33-
28 feb 202414,6614,6614,6614,6614,45-
27 feb 202414,7814,7814,7814,7814,57-
26 feb 202414,7814,7814,7814,7814,57-
23 feb 202414,8614,8614,8614,8614,65-
22 feb 202414,9414,9414,9414,9414,73-
21 feb 202414,5414,5414,5414,5414,33-
20 feb 202414,5214,5214,5214,5214,31-
19 feb 202414,4814,4814,4814,4814,27-
16 feb 202414,8214,8214,4014,4014,20900
15 feb 202414,9214,9214,9214,9214,71-
14 feb 202414,9414,9414,9414,9414,73-
13 feb 202414,9414,9414,9414,9414,73-
12 feb 202414,9414,9414,9414,9414,73-
09 feb 202414,9614,9614,9614,9614,75-
08 feb 202414,9814,9814,9814,9814,77-
07 feb 202414,9814,9814,9814,9814,77-
06 feb 202414,9814,9814,9814,9814,77-
05 feb 202414,9814,9814,9814,9814,77-
02 feb 202415,3215,3215,3215,3215,10-
01 feb 202415,3815,3815,3815,3815,16-
31 ene 202415,4215,4215,3015,3815,16158
30 ene 202415,4815,4815,4815,4815,26-
29 ene 202415,3615,3615,3615,3615,14-
26 ene 202415,3415,3415,3415,3415,12-
25 ene 202415,3415,3415,3415,3415,12-
24 ene 202415,3615,3615,3615,3615,14-
23 ene 202415,3615,3615,3615,3615,14-
22 ene 202415,3615,3615,3615,3615,14-
19 ene 202415,1415,1415,1415,1414,93-
18 ene 202415,2615,2615,2615,2615,04-
17 ene 202415,2615,2615,2615,2615,04-
16 ene 202415,2815,2815,2815,2815,06-
15 ene 202415,3815,3815,2815,2815,06210
12 ene 202415,4415,4415,4415,4415,22-
11 ene 202415,4815,4815,4815,4815,26-
10 ene 202415,4815,4815,4815,4815,26-
09 ene 202415,5215,5215,5215,5215,30-
08 ene 202415,5815,5815,5815,5815,36-
05 ene 202415,5815,5815,5815,5815,36-
04 ene 202415,5815,5815,5815,5815,36-
03 ene 202415,5815,5815,5815,5815,36-
02 ene 202415,5815,5815,5815,5815,36-
29 dic 202315,4415,5815,4415,5815,36-
28 dic 202315,4015,4015,4015,4015,18-
27 dic 202315,3215,3215,3215,3215,10-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...