Mercados españoles cerrados en 2 hrs 32 min
IBEX 35
10.889,30 +34,90 (+0,32%) Euro Stoxx 50
4.911,26 -9,96 (-0,20%) Dólar/Euro
1,0704 -0,0014 (-0,13%) Petróleo Brent
83,83 +0,39 (+0,47%) Oro
2.310,90 -0,10 (-0,00%) Bitcoin EUR
54.814,12 +772,04 (+1,43%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517C00190000 | 2024-04-19 1:47PM EDT | 190.00 | 14.71 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| AZPN240517C00200000 | 2024-04-25 11:20AM EDT | 200.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| AZPN240517C00210000 | 2024-04-29 10:59AM EDT | 210.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 6.25% |
| AZPN240517C00220000 | 2024-04-22 3:53PM EDT | 220.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| AZPN240517C00230000 | 2024-04-24 12:23PM EDT | 230.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
| AZPN240517C00240000 | 2024-04-22 10:53AM EDT | 240.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 25.00% |
| AZPN240517C00250000 | 2024-04-18 10:16AM EDT | 250.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| AZPN240517C00270000 | 2024-04-03 3:49PM EDT | 270.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| AZPN240517C00290000 | 2024-05-01 9:30AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| AZPN240517C00300000 | 2024-04-18 10:16AM EDT | 300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| AZPN240517C00310000 | 2024-04-16 2:51PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517P00170000 | 2024-04-24 12:09PM EDT | 170.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| AZPN240517P00175000 | 2024-04-24 12:09PM EDT | 175.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AZPN240517P00180000 | 2024-04-26 3:35PM EDT | 180.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 134 | 211 | 6.25% |
| AZPN240517P00185000 | 2024-05-01 2:55PM EDT | 185.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 182 | 664 | 6.25% |
| AZPN240517P00195000 | 2024-04-05 1:31PM EDT | 195.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.20% |
| AZPN240517P00200000 | 2024-04-19 2:04PM EDT | 200.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| AZPN240517P00210000 | 2024-04-08 3:14PM EDT | 210.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AZPN240517P00220000 | 2024-04-08 1:11PM EDT | 220.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.