Mercados españoles abiertos en 4 hrs 25 min

Ayala Corporation (AYYLF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
12,410,00 (0,00%)
Al cierre: 10:38AM EDT
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 202412,4112,4112,4112,4112,41-
01 may 202412,4112,4112,4112,4112,41-
30 abr 202412,4112,4112,4112,4112,41-
29 abr 202412,4112,4112,4112,4112,41-
26 abr 202412,4112,4112,4112,4112,41-
25 abr 202412,4112,4112,4112,4112,41-
24 abr 202412,4112,4112,4112,4112,41-
23 abr 202412,4112,4112,4112,4112,41-
22 abr 202412,4112,4112,4112,4112,41-
19 abr 202412,4112,4112,4112,4112,41-
18 abr 202412,4112,4112,4112,4112,41-
17 abr 202412,4112,4112,4112,4112,41-
16 abr 202412,4112,4112,4112,4112,41-
15 abr 202412,4112,4112,4112,4112,41-
12 abr 202412,4112,4112,4112,4112,41-
11 abr 202412,4112,4112,4112,4112,41-
10 abr 202412,4112,4112,4112,4112,41-
09 abr 202412,4112,4112,4112,4112,41-
08 abr 202412,4112,4112,4112,4112,41-
05 abr 202412,4112,4112,4112,4112,41-
04 abr 202412,4112,4112,4112,4112,41-
03 abr 202412,4112,4112,4112,4112,41-
02 abr 202412,4112,4112,4112,4112,41-
01 abr 202412,4112,4112,4112,4112,41-
28 mar 202412,4112,4112,4112,4112,41-
27 mar 202412,4112,4112,4112,4112,41-
26 mar 202412,4112,4112,4112,4112,41-
25 mar 202412,4112,4112,4112,4112,41-
22 mar 202412,4112,4112,4112,4112,41-
21 mar 202412,4112,4112,4112,4112,41-
20 mar 202412,4112,4112,4112,4112,41-
19 mar 202412,4112,4112,4112,4112,41-
18 mar 202412,4112,4112,4112,4112,41-
15 mar 202412,4112,4112,4112,4112,41-
14 mar 202412,4112,4112,4112,4112,41-
13 mar 202412,4112,4112,4112,4112,41-
12 mar 202412,4112,4112,4112,4112,41-
11 mar 202412,4112,4112,4112,4112,41-
08 mar 202412,4112,4112,4112,4112,41-
07 mar 202412,4112,4112,4112,4112,41-
06 mar 202412,4112,4112,4112,4112,41-
05 mar 202412,4112,4112,4112,4112,41-
04 mar 202412,4112,4112,4112,4112,41-
01 mar 202412,4112,4112,4112,4112,41-
29 feb 202412,4112,4112,4112,4112,41-
28 feb 202412,4112,4112,4112,4112,41-
27 feb 202412,4112,4112,4112,4112,41-
26 feb 202412,4112,4112,4112,4112,41-
23 feb 202412,4112,4112,4112,4112,41-
22 feb 202412,4112,4112,4112,4112,41-
21 feb 202412,4112,4112,4112,4112,41-
20 feb 202412,4112,4112,4112,4112,41-
16 feb 202412,4112,4112,4112,4112,41-
15 feb 202412,4112,4112,4112,4112,41-
14 feb 202412,4112,4112,4112,4112,41-
13 feb 202412,4112,4112,4112,4112,41-
12 feb 202412,4112,4112,4112,4112,41-
09 feb 202412,4112,4112,4112,4112,41-
08 feb 202412,4112,4112,4112,4112,41-
07 feb 202412,4112,4112,4112,4112,41-
06 feb 202412,4112,4112,4112,4112,41-
05 feb 202412,4112,4112,4112,4112,41-
02 feb 202412,4112,4112,4112,4112,41-
01 feb 202412,4112,4112,4112,4112,41-
31 ene 202412,4112,4112,4112,4112,41-
30 ene 202412,4112,4112,4112,4112,41-
29 ene 202412,4112,4112,4112,4112,41-
26 ene 202412,4112,4112,4112,4112,41-
25 ene 202412,4112,4112,4112,4112,41-
24 ene 202412,4112,4112,4112,4112,41-
23 ene 202412,4112,4112,4112,4112,41-
22 ene 202412,4112,4112,4112,4112,41-
19 ene 202412,4112,4112,4112,4112,41-
18 ene 202412,4112,4112,4112,4112,41-
17 ene 202412,4112,4112,4112,4112,41-
16 ene 202412,4112,4112,4112,4112,41-
12 ene 202412,4112,4112,4112,4112,41-
11 ene 202412,4112,4112,4112,4112,41-
10 ene 202412,4112,4112,4112,4112,41-
09 ene 202412,4112,4112,4112,4112,41100
08 ene 202412,3012,3012,3012,3012,30-
05 ene 202412,3012,3012,3012,3012,30500
04 ene 202413,3713,3713,3713,3713,37-
03 ene 202413,3713,3713,3713,3713,37-
02 ene 202413,3713,3713,3713,3713,37-
29 dic 202313,3713,3713,3713,3713,37-
28 dic 202313,3713,3713,3713,3713,37-
27 dic 202313,3713,3713,3713,3713,37-
26 dic 202313,3713,3713,3713,3713,37-
22 dic 202313,3713,3713,3713,3713,37-
22 dic 20230.069 Dividendo
21 dic 202313,5013,5012,3113,3713,30900
20 dic 202311,3311,3311,3311,3311,27-
19 dic 202311,3311,3311,3311,3311,27-
18 dic 202311,3311,3311,3311,3311,27-
15 dic 202311,3311,3311,3311,3311,27-
14 dic 202311,3311,3311,3311,3311,27-
13 dic 202311,3311,3311,3311,3311,27-
12 dic 202311,3311,3311,3311,3311,27-
11 dic 202311,3311,3311,3311,3311,27-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...