Mercados españoles abiertos en 33 mins
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.912,37 -1,28 (-0,00%) Dólar/Euro
1,0825 +0,0011 (+0,10%) Petróleo Brent
87,08 -0,26 (-0,30%) Bitcoin EUR
50.185,39 -4.077,95 (-7,52%)
Acuity Brands, Inc. (AYI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI250221C00125000 | 2024-06-26 9:36AM EDT | 125.00 | 112.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AYI250221C00135000 | 2024-06-26 9:36AM EDT | 135.00 | 102.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AYI250221C00140000 | 2024-06-26 9:36AM EDT | 140.00 | 98.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AYI250221C00240000 | 2024-06-25 9:57AM EDT | 240.00 | 26.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AYI250221C00250000 | 2024-06-27 11:45AM EDT | 250.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| AYI250221C00260000 | 2024-06-28 2:20PM EDT | 260.00 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AYI250221C00330000 | 2024-06-20 9:32AM EDT | 330.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AYI250221C00360000 | 2024-06-28 9:31AM EDT | 360.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AYI250221C00370000 | 2024-06-20 9:32AM EDT | 370.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara21 de febrero de 2025
© 2024 Yahoo. Todos los derechos reservados.