Mercados españoles abiertos en 5 hrs 4 min

Acuity Brands, Inc. (AYI)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
254,41+3,94 (+1,57%)
Al cierre: 04:00PM EDT
252,00 -2,41 (-0,95%)
Después del cierre: 05:16PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AYI240517C001700002023-12-18 2:13PM EDT170.0040.0057.7062.400.00-3160.00%
AYI240517C001750002023-11-29 3:49PM EDT175.0018.2036.7038.900.00-11170.00%
AYI240517C001800002023-11-16 11:28AM EDT180.0017.8031.4034.300.00-4170.00%
AYI240517C001850002023-11-21 11:27AM EDT185.0013.6027.4028.500.00-3160.00%
AYI240517C001900002023-11-28 11:13AM EDT190.0010.9026.4028.500.00-140.00%
AYI240517C001950002024-04-30 9:42AM EDT195.0058.8857.7062.500.00-11887.65%
AYI240517C002000002024-04-30 9:42AM EDT200.0053.9052.7057.500.00-11480.71%
AYI240517C002100002024-04-03 10:47AM EDT210.0064.2041.5045.100.00-23667.09%
AYI240517C002200002024-04-19 2:30PM EDT220.0027.7032.7037.500.00-102553.76%
AYI240517C002300002024-04-19 1:17PM EDT230.0019.7922.8027.500.00-32464.92%
AYI240517C002400002024-05-02 10:45AM EDT240.009.0015.1018.000.00-42550.49%
AYI240517C002500002024-05-02 10:20AM EDT250.002.906.608.200.00-16831.40%
AYI240517C002600002024-05-01 3:57PM EDT260.000.851.503.700.00-16132.74%
AYI240517C002700002024-05-02 10:07AM EDT270.000.250.151.800.00-1011936.93%
AYI240517C002800002024-04-16 2:54PM EDT280.000.660.050.400.00-211933.55%
AYI240517C002900002024-04-11 3:35PM EDT290.001.100.050.700.00-21148.24%
AYI240517C003000002024-04-10 10:21AM EDT300.000.800.050.600.00-13855.69%
AYI240517C003100002024-04-11 3:35PM EDT310.000.500.001.450.00-2866.65%
AYI240517C003200002024-04-02 11:47AM EDT320.000.750.000.500.00-3562.21%
AYI240517C003400002024-04-08 9:45AM EDT340.000.150.001.350.00-2588.87%
AYI240517C003500002024-04-08 11:36AM EDT350.000.200.000.200.00-5972.66%
AYI240517C003800002024-03-05 2:22PM EDT380.000.160.000.550.00--2100.49%
Opciones de ventapara17 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AYI240517P001200002023-10-04 10:02AM EDT120.001.300.801.550.00--2236.13%
AYI240517P001250002023-11-13 12:56PM EDT125.001.300.051.500.00-314208.50%
AYI240517P001300002023-11-08 11:20AM EDT130.002.050.203.300.00-19231.54%
AYI240517P001350002023-11-13 1:51PM EDT135.002.250.002.200.00-540200.68%
AYI240517P001400002023-11-13 11:41AM EDT140.002.851.002.300.00-24206.79%
AYI240517P001450002023-11-08 10:51AM EDT145.004.501.802.250.00-18205.37%
AYI240517P001500002023-11-20 1:58PM EDT150.003.001.051.850.00-152181.20%
AYI240517P001550002024-01-26 12:26PM EDT155.000.190.000.750.00-195134.47%
AYI240517P001600002024-01-10 2:27PM EDT160.000.600.000.750.00-1247126.86%
AYI240517P001650002023-12-27 12:33PM EDT165.002.550.001.650.00-13136.77%
AYI240517P001700002024-01-09 4:03PM EDT170.001.100.001.800.00-215130.86%
AYI240517P001750002023-12-26 12:10PM EDT175.004.800.100.850.00-13109.28%
AYI240517P001800002023-12-05 12:38PM EDT180.0010.804.705.300.00--1178.39%
AYI240517P001850002023-12-29 12:33PM EDT185.006.800.102.350.00-1613114.70%
AYI240517P001900002023-12-29 12:26PM EDT190.008.200.551.450.00-12102.20%
AYI240517P001950002024-01-29 2:29PM EDT195.001.800.352.300.00-320100.95%
AYI240517P002000002024-04-16 1:07PM EDT200.000.100.001.350.00-13580.37%
AYI240517P002100002024-04-02 3:35PM EDT210.000.900.000.750.00-11659.47%
AYI240517P002200002024-04-23 3:48PM EDT220.000.200.101.350.00-17254.39%
AYI240517P002300002024-04-15 10:51AM EDT230.000.950.001.400.00-8012649.29%
AYI240517P002400002024-05-02 12:07PM EDT240.001.550.300.700.00-312627.10%
AYI240517P002500002024-05-03 2:49PM EDT250.002.451.702.30-3.65-59.84%25122.68%
AYI240517P002600002024-04-30 1:42PM EDT260.0011.006.107.500.00-83922.12%
AYI240517P002700002024-04-17 10:18AM EDT270.0018.9613.5017.900.00-56340.77%
AYI240517P002800002024-04-19 9:34AM EDT280.0033.3023.0025.900.00-1231.84%