Mercados españoles abiertos en 46 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.689,10 +515,95 (+1,32%) Dólar/Euro
1,0707 -0,0009 (-0,09%) Petróleo Brent
85,42 +0,41 (+0,48%) Bitcoin EUR
57.514,77 +507,52 (+0,89%)
(AYI)
. Divisa en USD
Añadir a la lista de favoritos
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240719C00220000 | 2024-06-24 10:07AM EDT | 220.00 | 24.90 | 19.80 | 24.00 | 0.00 | - | 7 | 5 | 57.58% |
| AYI240719C00230000 | 2024-06-25 3:36PM EDT | 230.00 | 14.60 | 13.90 | 16.60 | 0.00 | - | 3 | 2 | 52.21% |
| AYI240719C00250000 | 2024-06-25 2:31PM EDT | 250.00 | 4.50 | 3.90 | 5.00 | 0.00 | - | 4 | 10 | 40.23% |
| AYI240719C00260000 | 2024-06-25 2:22PM EDT | 260.00 | 2.15 | 0.60 | 2.25 | 0.00 | - | 2 | 50 | 37.63% |
| AYI240719C00270000 | 2024-06-25 2:51PM EDT | 270.00 | 0.77 | 0.40 | 1.30 | 0.00 | - | 10 | 3 | 39.87% |
| AYI240719C00280000 | 2024-06-25 12:10PM EDT | 280.00 | 0.42 | 0.15 | 0.70 | 0.00 | - | 6 | 18 | 41.21% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240719P00135000 | 2024-06-21 2:13PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 54 | 78.13% |
| AYI240719P00145000 | 2024-06-21 3:41PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 68.75% |
| AYI240719P00170000 | 2024-06-24 9:48AM EDT | 170.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 76.83% |
| AYI240719P00210000 | 2024-06-25 2:23PM EDT | 210.00 | 2.22 | 1.50 | 3.70 | 0.00 | - | 1 | 2 | 50.24% |
| AYI240719P00220000 | 2024-06-24 1:40PM EDT | 220.00 | 2.60 | 2.60 | 4.90 | 0.00 | - | 1 | 3 | 49.72% |
| AYI240719P00230000 | 2024-06-25 1:45PM EDT | 230.00 | 6.50 | 5.20 | 8.10 | 0.00 | - | 165 | 60 | 48.02% |
| AYI240719P00240000 | 2024-06-25 12:24PM EDT | 240.00 | 13.10 | 9.40 | 11.80 | 0.00 | - | 1 | 14 | 43.09% |
| AYI240719P00250000 | 2024-06-25 1:30PM EDT | 250.00 | 17.10 | 15.20 | 16.90 | 0.00 | - | 1 | 17 | 37.62% |
| AYI240719P00260000 | 2024-06-11 12:24PM EDT | 260.00 | 15.90 | 21.60 | 24.80 | 0.00 | - | 1 | 15 | 38.14% |
| AYI240719P00270000 | 2024-05-29 11:16AM EDT | 270.00 | 22.00 | 30.60 | 34.40 | 0.00 | - | - | 1 | 44.78% |
© 2024 Yahoo. Todos los derechos reservados.