Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 1.30 | 0.00 | - | - | 2 |
- | - | - | - | - | 125.00 | 1.30 | 0.00 | - | 3 | 14 |
- | - | - | - | - | 130.00 | 2.05 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 135.00 | 2.25 | 0.00 | - | 5 | 40 |
- | - | - | - | - | 140.00 | 2.85 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 145.00 | 4.50 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 150.00 | 3.00 | 0.00 | - | 1 | 52 |
- | - | - | - | - | 155.00 | 0.19 | 0.00 | - | 1 | 95 |
- | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 1 | 247 |
- | - | - | - | - | 165.00 | 2.55 | 0.00 | - | 1 | 3 |
40.00 | 0.00 | - | 3 | 16 | 170.00 | 1.10 | 0.00 | - | 2 | 15 |
18.20 | 0.00 | - | 11 | 17 | 175.00 | 4.80 | 0.00 | - | 1 | 3 |
17.80 | 0.00 | - | 4 | 17 | 180.00 | 10.80 | 0.00 | - | - | 1 |
13.60 | 0.00 | - | 3 | 16 | 185.00 | 6.80 | 0.00 | - | 16 | 13 |
73.21 | 0.00 | - | 1 | 3 | 190.00 | 8.20 | 0.00 | - | 1 | 2 |
70.53 | +11.65 | +19.79% | 2 | 18 | 195.00 | 1.80 | 0.00 | - | 3 | 20 |
53.90 | 0.00 | - | 1 | 14 | 200.00 | 0.10 | 0.00 | - | 1 | 35 |
51.40 | -2.70 | -4.99% | 1 | 29 | 210.00 | 0.90 | 0.00 | - | 1 | 16 |
46.57 | +0.89 | +1.95% | 2 | 25 | 220.00 | 0.10 | 0.00 | - | 1 | 72 |
34.06 | +14.27 | +72.11% | 2 | 24 | 230.00 | 0.10 | 0.00 | - | 1 | 114 |
9.00 | 0.00 | - | 4 | 25 | 240.00 | 0.15 | -0.13 | -46.43% | 3 | 117 |
17.00 | 0.00 | - | 1 | 66 | 250.00 | 0.83 | 0.00 | - | 2 | 48 |
6.40 | 0.00 | - | 1 | 58 | 260.00 | 11.00 | 0.00 | - | 8 | 39 |
0.75 | 0.00 | - | 15 | 137 | 270.00 | 18.96 | 0.00 | - | 5 | 63 |
0.40 | 0.00 | - | 2 | 119 | 280.00 | 21.10 | 0.00 | - | 1 | 2 |
1.10 | 0.00 | - | 2 | 11 | 290.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 39 | 300.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 8 | 310.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 11 | 320.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 5 | 340.00 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 9 | 350.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | 2 | 380.00 | - | - | - | - | - |