Mercados españoles cerrados
S&P 500
5.210,60 +22,93 (+0,44%) Nasdaq
16.350,73 +47,97 (+0,29%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0782 +0,0030 (+0,28%) Petróleo Brent
83,97 +0,39 (+0,47%) Bitcoin EUR
57.573,44 -443,02 (-0,76%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:45PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240517C00012500 | 2024-04-15 3:48PM EDT | 12.50 | 5.00 | 9.10 | 11.30 | 0.00 | - | 5 | 5 | 353.52% |
| AY240517C00015000 | 2024-04-16 3:49PM EDT | 15.00 | 2.44 | 6.70 | 8.90 | 0.00 | - | 1 | 28 | 278.52% |
| AY240517C00017500 | 2024-05-06 1:13PM EDT | 17.50 | 5.07 | 4.20 | 6.40 | +0.56 | +12.42% | 4 | 318 | 198.63% |
| AY240517C00020000 | 2024-05-09 2:27PM EDT | 20.00 | 2.15 | 2.00 | 2.45 | +0.35 | +18.92% | 1,201 | 6,498 | 69.92% |
| AY240517C00022500 | 2024-05-09 12:23PM EDT | 22.50 | 0.40 | 0.40 | 0.55 | +0.20 | +100.00% | 9 | 3,171 | 50.78% |
| AY240517C00025000 | 2024-05-09 12:41PM EDT | 25.00 | 0.10 | 0.10 | 0.25 | -0.05 | -33.33% | 4 | 296 | 73.05% |
| AY240517C00030000 | 2024-05-03 10:19AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 82 | 94.53% |
| AY240517C00035000 | 2024-05-02 3:08PM EDT | 35.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 14 | 188.28% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240517P00010000 | 2023-11-10 3:25PM EDT | 10.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 343.75% |
| AY240517P00012500 | 2024-04-23 1:13PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 288.28% |
| AY240517P00015000 | 2024-05-02 3:05PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 453 | 132.81% |
| AY240517P00017500 | 2024-05-07 1:39PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,611 | 75.78% |
| AY240517P00020000 | 2024-05-08 3:38PM EDT | 20.00 | 0.15 | 0.05 | 1.10 | 0.00 | - | 22 | 1,989 | 101.86% |
| AY240517P00022500 | 2024-05-09 11:03AM EDT | 22.50 | 0.80 | 0.70 | 1.35 | -0.29 | -26.61% | 5 | 574 | 52.64% |
| AY240517P00025000 | 2024-01-25 11:02AM EDT | 25.00 | 6.20 | 4.70 | 7.50 | 0.00 | - | 3 | 10 | 303.91% |
© 2024 Yahoo. Todos los derechos reservados.