Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 10 | 191 | 2024-05-17 | - | - | - | - | - |
0.18 | 0.00 | - | - | 7 | 2024-05-24 | - | - | - | - | - |
0.19 | 0.00 | - | - | 110 | 2024-05-31 | - | - | - | - | - |
0.39 | -0.20 | -33.90% | 36 | 238 | 2024-06-21 | - | - | - | - | - |
1.64 | -0.24 | -12.77% | 1 | 390 | 2024-07-19 | 31.50 | 0.00 | - | 1 | 3 |
4.70 | -0.20 | -4.08% | 4 | 357 | 2024-09-20 | - | - | - | - | - |
6.55 | 0.00 | - | 1 | 161 | 2024-10-18 | 43.90 | 0.00 | - | 20 | 20 |
8.50 | 0.00 | - | 1 | 41 | 2024-11-15 | - | - | - | - | - |
9.45 | -0.85 | -8.25% | 1 | 419 | 2024-12-20 | - | - | - | - | - |
12.00 | -0.75 | -5.88% | 2 | 1,449 | 2025-01-17 | 45.90 | 0.00 | - | 57 | 57 |
15.30 | 0.00 | - | 47 | 105 | 2025-03-21 | - | - | - | - | - |
17.77 | -1.38 | -7.21% | 3 | 87 | 2025-06-20 | - | - | - | - | - |
27.18 | +6.43 | +30.99% | 2 | 60 | 2026-01-16 | - | - | - | - | - |