Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 160.00 | 0.04 | 0.00 | - | 9 | 9 |
64.25 | 0.00 | - | 1 | 1 | 170.00 | 0.27 | 0.00 | - | - | 12 |
- | - | - | - | - | 180.00 | 0.34 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 185.00 | 0.14 | 0.00 | - | 1 | 2 |
44.40 | 0.00 | - | 1 | 2 | 190.00 | 0.64 | 0.00 | - | 10 | 46 |
43.04 | 0.00 | - | 4 | 1 | 195.00 | 0.08 | 0.00 | - | 12 | 17 |
- | - | - | - | - | 200.00 | 0.02 | 0.00 | - | 1 | 57 |
29.72 | 0.00 | - | 10 | 10 | 202.50 | - | - | - | - | - |
28.53 | 0.00 | - | 1 | 4 | 205.00 | 0.01 | 0.00 | - | 1 | 162 |
- | - | - | - | - | 207.50 | 0.03 | 0.00 | - | 75 | 78 |
23.55 | 0.00 | - | 1 | 41 | 210.00 | 0.01 | 0.00 | - | 6 | 613 |
- | - | - | - | - | 212.50 | 0.01 | 0.00 | - | 124 | 134 |
20.75 | 0.00 | - | 1 | 83 | 215.00 | 0.12 | 0.00 | - | 105 | 343 |
15.40 | 0.00 | - | - | 2 | 217.50 | 0.02 | 0.00 | - | 1 | 288 |
13.80 | 0.00 | - | 42 | 117 | 220.00 | 0.03 | 0.00 | - | 4 | 527 |
9.97 | 0.00 | - | 1 | 6 | 222.50 | 0.03 | 0.00 | - | 76 | 267 |
11.65 | 0.00 | - | 17 | 166 | 225.00 | 0.04 | 0.00 | - | 42 | 901 |
7.60 | 0.00 | - | 4 | 32 | 227.50 | 0.04 | 0.00 | - | 42 | 255 |
6.65 | 0.00 | - | 3 | 146 | 230.00 | 0.08 | 0.00 | - | 33 | 752 |
3.70 | 0.00 | - | 83 | 416 | 232.50 | 0.23 | 0.00 | - | 162 | 461 |
2.15 | 0.00 | - | 338 | 421 | 235.00 | 0.77 | 0.00 | - | 163 | 282 |
0.78 | 0.00 | - | 196 | 398 | 237.50 | 1.97 | 0.00 | - | 43 | 261 |
0.22 | 0.00 | - | 136 | 559 | 240.00 | 4.65 | 0.00 | - | 3 | 40 |
0.09 | 0.00 | - | 94 | 213 | 242.50 | 8.05 | 0.00 | - | 1 | 39 |
0.02 | 0.00 | - | 6 | 259 | 245.00 | 13.65 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 133 | 247.50 | 9.50 | 0.00 | - | - | 2 |
0.01 | 0.00 | - | 1 | 188 | 250.00 | 10.82 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 14 | 16 | 252.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 117 | 255.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 10 | 257.50 | - | - | - | - | - |
0.01 | 0.00 | - | 23 | 29 | 260.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 145 | 265.00 | - | - | - | - | - |