Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0662 -0,0010 (-0,10%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.298,20 -4,70 (-0,20%) Bitcoin EUR
56.155,88 -3.667,95 (-6,13%)
American Express Company (AXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -2.86 | -36.39% | 3 | 460 | 2024-05-03 | 0.70 | +0.32 | +84.21% | 348 | 539 |
| 6.34 | -2.34 | -26.96% | 35 | 102 | 2024-05-10 | 1.73 | +0.82 | +90.11% | 62 | 462 |
| 7.25 | -3.72 | -33.91% | 835 | 2,778 | 2024-05-17 | 2.36 | +0.92 | +63.89% | 824 | 1,670 |
| 8.30 | -1.68 | -16.83% | 5 | 215 | 2024-05-24 | 2.73 | +0.78 | +40.00% | 16 | 33 |
| 12.75 | +2.13 | +20.06% | 1 | 24 | 2024-05-31 | 3.52 | +1.27 | +56.44% | 16 | 130 |
| 11.15 | +0.10 | +0.90% | 2 | 2 | 2024-06-07 | 3.82 | +0.81 | +26.91% | 9 | 6 |
| 11.05 | -3.45 | -23.79% | 48 | 1,329 | 2024-06-21 | 4.99 | +1.39 | +38.61% | 728 | 802 |
| 14.85 | -1.40 | -8.62% | 19 | 2,024 | 2024-07-19 | 7.35 | +1.48 | +25.21% | 56 | 420 |
| 20.15 | +0.16 | +0.80% | 5 | 1,602 | 2024-09-20 | 10.25 | +1.10 | +12.02% | 37 | 474 |
| 21.45 | -0.51 | -2.32% | 5 | 184 | 2024-10-18 | 11.00 | -0.05 | -0.45% | 5 | 861 |
| 25.00 | -1.15 | -4.40% | 2 | 162 | 2024-11-15 | 12.60 | 0.00 | - | 1 | 71 |
| 28.55 | 0.00 | - | 5 | 171 | 2024-12-20 | 14.41 | +1.46 | +11.27% | 2 | 31 |
| 29.14 | 0.00 | - | 1 | 1,849 | 2025-01-17 | 15.32 | +1.28 | +9.12% | 5 | 421 |
| 31.24 | 0.00 | - | 1 | 76 | 2025-03-21 | 16.42 | -3.91 | -19.23% | 2 | 22 |
| 36.05 | +0.45 | +1.26% | 1 | 252 | 2025-06-20 | 18.75 | -1.45 | -7.18% | 2 | 22 |
| 46.00 | +2.05 | +4.66% | 10 | 891 | 2026-01-16 | 23.97 | +0.87 | +3.77% | 3 | 322 |
© 2024 Yahoo. Todos los derechos reservados.