Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0666 -0,0007 (-0,06%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,10 -5,80 (-0,25%) Bitcoin EUR
56.313,86 -4.097,46 (-6,78%)
American Express Company (AXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.23 | 0.00 | - | 5 | 134 | 2024-05-03 | 0.08 | -0.03 | -27.27% | 44 | 250 |
| 17.88 | -0.12 | -0.67% | 1 | 97 | 2024-05-10 | 0.23 | -0.14 | -37.84% | 9 | 285 |
| 17.03 | -2.17 | -11.30% | 2 | 1,136 | 2024-05-17 | 0.67 | +0.24 | +55.81% | 295 | 2,650 |
| 20.40 | 0.00 | - | 17 | 49 | 2024-05-24 | 0.72 | +0.05 | +7.46% | 2 | 188 |
| 18.50 | 0.00 | - | 35 | 45 | 2024-05-31 | 1.21 | +0.32 | +35.96% | 14 | 1,081 |
| - | - | - | - | - | 2024-06-07 | 1.46 | 0.00 | - | 90 | 103 |
| 18.05 | -3.55 | -16.44% | 7 | 818 | 2024-06-21 | 2.38 | +0.68 | +40.00% | 55 | 1,322 |
| 23.00 | +1.09 | +4.97% | 1 | 983 | 2024-07-19 | 4.26 | +0.97 | +29.48% | 25 | 814 |
| 25.95 | -3.55 | -12.03% | 1 | 450 | 2024-09-20 | 6.55 | +0.62 | +10.46% | 18 | 1,719 |
| 29.08 | +0.71 | +2.50% | 5 | 158 | 2024-10-18 | 7.55 | -0.48 | -5.98% | 1 | 1,658 |
| 30.56 | 0.00 | - | 1 | 156 | 2024-11-15 | 10.10 | 0.00 | - | 7 | 103 |
| 32.62 | +3.44 | +11.79% | 1 | 132 | 2024-12-20 | 10.77 | 0.00 | - | 4 | 44 |
| 34.52 | -0.88 | -2.49% | 4 | 953 | 2025-01-17 | 11.15 | 0.00 | - | 7 | 1,157 |
| 38.70 | 0.00 | - | 3 | 32 | 2025-03-21 | 12.95 | 0.00 | - | 4 | 385 |
| 40.02 | +3.12 | +8.46% | 1 | 543 | 2025-06-20 | 18.05 | 0.00 | - | 8 | 509 |
| 49.66 | 0.00 | - | 1 | 117 | 2026-01-16 | 19.75 | -3.75 | -15.96% | 3 | 82 |
© 2024 Yahoo. Todos los derechos reservados.