Mercados españoles cerrados
S&P 500
5.035,69 -80,48 (-1,57%) Nasdaq
15.657,82 -325,26 (-2,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0676 -0,0049 (-0,46%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.391,51 -2.551,96 (-4,33%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.36 | 0.00 | - | 7 | 19 | 2024-05-03 | 0.05 | 0.00 | - | 5 | 535 |
| 28.28 | 0.00 | - | 4 | 42 | 2024-05-10 | 0.08 | -0.04 | -33.33% | 1 | 372 |
| 27.81 | 0.00 | - | 31 | 292 | 2024-05-17 | 0.24 | +0.01 | +4.35% | 18 | 1,857 |
| 20.75 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.24 | -0.16 | -40.00% | 1 | 68 |
| 27.13 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.38 | 0.00 | - | 5 | 112 |
| - | - | - | - | - | 2024-06-07 | 0.50 | -0.11 | -18.03% | 10 | 90 |
| 30.68 | -0.27 | -0.87% | 1 | 2,165 | 2024-06-21 | 1.10 | +0.29 | +35.80% | 31 | 2,539 |
| 33.00 | +4.20 | +14.58% | 5 | 297 | 2024-07-19 | 2.40 | +0.53 | +28.34% | 1 | 449 |
| 33.81 | -3.31 | -8.92% | 1 | 262 | 2024-09-20 | 4.60 | +0.50 | +12.20% | 2 | 1,088 |
| 36.48 | -1.11 | -2.95% | 5 | 105 | 2024-10-18 | 5.52 | 0.00 | - | 7 | 210 |
| 40.70 | 0.00 | - | 1 | 34 | 2024-11-15 | 6.20 | 0.00 | - | 6 | 196 |
| 41.05 | 0.00 | - | 5 | 128 | 2024-12-20 | 7.35 | -1.40 | -16.00% | 25 | 436 |
| 39.45 | -1.55 | -3.78% | 1 | 1,270 | 2025-01-17 | 8.80 | +0.65 | +7.98% | 4 | 786 |
| 44.47 | 0.00 | - | 1 | 9 | 2025-03-21 | 10.00 | 0.00 | - | 1 | 342 |
| 48.20 | 0.00 | - | 52 | 813 | 2025-06-20 | 12.13 | 0.00 | - | 4 | 93 |
| 55.67 | 0.00 | - | 1 | 309 | 2026-01-16 | 15.75 | 0.00 | - | 1 | 174 |
© 2024 Yahoo. Todos los derechos reservados.