Mercados españoles cerrados
S&P 500
5.035,69 -80,48 (-1,57%) Nasdaq
15.657,82 -325,26 (-2,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0672 -0,0053 (-0,49%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.391,51 -2.551,96 (-4,33%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 216 | 323 |
| 43.04 | 0.00 | - | 4 | 1 | 2024-05-10 | 0.08 | 0.00 | - | 12 | 17 |
| 42.47 | 0.00 | - | 1 | 46 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 170 |
| 25.80 | 0.00 | - | - | 3 | 2024-05-24 | 0.15 | +0.01 | +7.14% | 2 | 10 |
| 43.71 | 0.00 | - | - | 4 | 2024-05-31 | 0.19 | 0.00 | - | 2 | 8 |
| 41.10 | -1.48 | -3.48% | 1 | 2,051 | 2024-06-21 | 0.40 | +0.08 | +25.00% | 5 | 657 |
| 43.78 | 0.00 | - | 8 | 133 | 2024-07-19 | 0.95 | 0.00 | - | 24 | 272 |
| 49.10 | 0.00 | - | 1 | 913 | 2024-09-20 | 2.12 | -0.28 | -11.67% | 19 | 1,331 |
| 38.50 | 0.00 | - | 15 | 18 | 2024-10-18 | 3.00 | 0.00 | - | 3 | 136 |
| 49.95 | 0.00 | - | 6 | 54 | 2024-11-15 | 3.85 | 0.00 | - | 1 | 74 |
| 39.10 | 0.00 | - | 1 | 6 | 2024-12-20 | 4.70 | 0.00 | - | 108 | 558 |
| 41.83 | 0.00 | - | 1 | 1,117 | 2025-01-17 | 5.35 | +0.27 | +5.31% | 1 | 609 |
| 44.85 | 0.00 | - | - | 1 | 2025-03-21 | 6.60 | 0.00 | - | 8 | 61 |
| 60.05 | -0.20 | -0.33% | 1 | 49 | 2025-06-20 | 8.50 | +0.24 | +2.91% | 1 | 190 |
| 66.30 | +14.70 | +28.49% | 1 | 32 | 2026-01-16 | 12.30 | 0.00 | - | 3 | 53 |
© 2024 Yahoo. Todos los derechos reservados.