Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.37 | 0.00 | - | 2 | 42 |
37.38 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.03 | 0.00 | - | 3 | 36 |
48.69 | +1.69 | +3.60% | 1 | 30 | 2024-05-17 | 0.09 | -0.01 | -10.00% | 1 | 833 |
30.74 | 0.00 | - | - | 1 | 2024-05-24 | 0.11 | 0.00 | - | 19 | 23 |
39.87 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.15 | 0.00 | - | 5 | 64 |
48.50 | -2.28 | -4.49% | 1 | 1,590 | 2024-06-21 | 0.30 | +0.05 | +20.00% | 32 | 1,201 |
48.56 | 0.00 | - | 8 | 139 | 2024-07-19 | 0.67 | -0.15 | -18.29% | 1 | 193 |
47.25 | 0.00 | - | 5 | 880 | 2024-09-20 | 1.69 | 0.00 | - | 15 | 318 |
50.00 | 0.00 | - | 1 | 40 | 2024-10-18 | 2.42 | 0.00 | - | 6 | 205 |
40.99 | 0.00 | - | 1 | 15 | 2024-11-15 | 3.10 | -0.09 | -2.82% | 2 | 227 |
50.10 | 0.00 | - | 2 | 51 | 2024-12-20 | 8.35 | 0.00 | - | 1 | 44 |
58.22 | 0.00 | - | 1 | 2,019 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 971 |
58.25 | 0.00 | - | 2 | 63 | 2025-03-21 | 5.50 | +0.20 | +3.77% | 2 | 134 |
62.02 | +12.87 | +26.19% | 4 | 362 | 2025-06-20 | 8.75 | 0.00 | - | 7 | 113 |
55.20 | 0.00 | - | 2 | 89 | 2026-01-16 | 10.49 | 0.00 | - | 20 | 312 |