Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
39.28 | -2.43 | -5.83% | 2 | 4 | 2024-05-31 | 0.09 | 0.00 | - | 3 | 23 |
- | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 1 | 2 |
39.25 | +2.57 | +7.01% | 1 | 1,074 | 2024-06-21 | 0.11 | -0.06 | -35.29% | 2 | 967 |
- | - | - | - | - | 2024-06-28 | 0.39 | 0.00 | - | - | 1 |
40.98 | -3.28 | -7.41% | 1 | 454 | 2024-07-19 | 0.50 | -0.15 | -23.08% | 4 | 629 |
45.45 | 0.00 | - | 3 | 491 | 2024-09-20 | 1.43 | -0.09 | -5.92% | 2 | 332 |
42.83 | 0.00 | - | 4 | 37 | 2024-10-18 | 2.27 | +0.19 | +9.13% | 4 | 310 |
49.29 | 0.00 | - | 6 | 93 | 2024-11-15 | 2.80 | 0.00 | - | 1 | 1,001 |
51.41 | 0.00 | - | 2 | 75 | 2024-12-20 | 4.38 | 0.00 | - | 1 | 126 |
48.05 | 0.00 | - | 2 | 1,724 | 2025-01-17 | 4.60 | -0.40 | -8.00% | 6 | 923 |
54.98 | 0.00 | - | 40 | 62 | 2025-03-21 | 5.44 | 0.00 | - | 3 | 77 |
58.95 | 0.00 | - | 10 | 3,379 | 2025-06-20 | 7.40 | 0.00 | - | 1 | 651 |
65.35 | 0.00 | - | 1 | 218 | 2026-01-16 | 11.55 | 0.00 | - | 3 | 383 |