Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 165.00 | 0.35 | 0.00 | - | 1 | 1 |
126.60 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
118.23 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
113.51 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
114.00 | 0.00 | - | 1 | 6 | 200.00 | 0.18 | 0.00 | - | 5 | 2 |
- | - | - | - | - | 210.00 | 0.37 | 0.00 | - | 5 | 9 |
100.00 | 0.00 | - | 1 | 1 | 220.00 | 0.39 | 0.00 | - | 5 | 9 |
73.83 | 0.00 | - | 1 | 1 | 230.00 | 0.10 | 0.00 | - | 20 | 19 |
61.82 | -7.05 | -10.24% | 1 | 59 | 240.00 | 0.19 | 0.00 | - | 6 | 37 |
49.05 | -4.95 | -9.17% | 1 | 61 | 250.00 | 0.11 | 0.00 | - | 8 | 144 |
62.00 | 0.00 | - | 1 | 117 | 260.00 | 0.06 | 0.00 | - | 2 | 101 |
33.28 | -2.72 | -7.56% | 1 | 110 | 270.00 | 0.03 | 0.00 | - | 6 | 846 |
18.25 | +0.25 | +1.39% | 1 | 100 | 280.00 | 0.10 | -0.05 | -33.33% | 4 | 271 |
9.40 | -4.47 | -32.23% | 2 | 104 | 290.00 | 0.30 | -0.15 | -33.33% | 14 | 153 |
2.20 | -0.96 | -30.38% | 14 | 391 | 300.00 | 3.55 | +0.63 | +21.58% | 33 | 354 |
0.13 | -0.27 | -67.50% | 2 | 279 | 310.00 | 11.95 | +1.62 | +15.68% | 6 | 272 |
0.03 | -0.07 | -70.00% | 21 | 561 | 320.00 | 21.70 | 0.00 | - | 15 | 52 |
0.05 | +0.02 | +66.67% | 2 | 811 | 330.00 | 31.00 | 0.00 | - | 9 | 2 |
0.10 | 0.00 | - | 9 | 1,594 | 340.00 | 41.70 | 0.00 | - | 4 | 1 |
0.28 | 0.00 | - | 1 | 2,132 | 350.00 | 43.90 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 4 | 75 | 360.00 | - | - | - | - | - |
0.11 | 0.00 | - | 18 | 64 | 370.00 | - | - | - | - | - |
0.60 | 0.00 | - | 197 | 123 | 380.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 390.00 | 84.18 | 0.00 | - | 2 | 0 |