Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.646,02 +1.319,63 (+2,12%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.40 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 2.30 | 0.00 | - | - | 1 |
| 119.09 | 0.00 | - | 5 | 5 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 2.52 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 0.35 | +0.12 | +52.17% | 2 | 21 |
| - | - | - | - | - | 230.00 | 0.38 | -0.02 | -5.00% | 4 | 34 |
| 68.08 | 0.00 | - | 60 | 60 | 240.00 | 0.93 | +0.35 | +60.34% | 7 | 22 |
| 48.07 | 0.00 | - | - | 1 | 250.00 | 1.10 | +0.15 | +15.79% | 2 | 38 |
| 53.80 | 0.00 | - | 1 | 8 | 260.00 | 1.71 | +0.21 | +14.00% | 10 | 109 |
| 42.75 | 0.00 | - | 1 | 2 | 270.00 | 2.70 | -0.08 | -2.88% | 2 | 148 |
| 34.50 | -0.30 | -0.86% | 10 | 53 | 280.00 | 4.35 | +0.12 | +2.84% | 10 | 122 |
| 28.20 | -1.73 | -5.78% | 1 | 68 | 290.00 | 7.20 | +0.30 | +4.35% | 114 | 99 |
| 20.90 | -2.00 | -8.73% | 3 | 115 | 300.00 | 10.10 | -0.20 | -1.94% | 37 | 77 |
| 16.50 | -3.50 | -17.50% | 26 | 170 | 310.00 | 15.60 | -1.40 | -8.24% | 2 | 105 |
| 12.05 | -2.55 | -17.47% | 9 | 170 | 320.00 | 20.80 | +0.20 | +0.97% | 21 | 67 |
| 8.93 | -0.22 | -2.40% | 7 | 474 | 330.00 | 25.51 | 0.00 | - | 1 | 45 |
| 6.31 | -0.19 | -2.92% | 17 | 131 | 340.00 | 26.80 | 0.00 | - | 30 | 40 |
| 3.50 | -1.70 | -32.69% | 11 | 139 | 350.00 | - | - | - | - | - |
| 2.75 | -0.79 | -22.32% | 1 | 220 | 360.00 | - | - | - | - | - |
| 1.75 | -1.14 | -39.45% | 11 | 105 | 370.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 22 | 74 | 380.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 8 | 11 | 390.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 31 | 400.00 | 88.00 | 0.00 | - | - | - |
| 0.61 | 0.00 | - | 1 | 7 | 410.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 28 | 420.00 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 12 | 34 | 430.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 42 | 20 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.