Mercados españoles cerrados en 26 mins
IBEX 35
8.863,90 +144,60 (+1,66%) Euro Stoxx 50
4.132,18 +67,19 (+1,65%) Dólar/Euro
1,0726 +0,0055 (+0,51%) Petróleo Brent
72,75 -0,22 (-0,30%) Oro
1.976,50 +3,00 (+0,15%) Bitcoin EUR
25.886,81 +104,59 (+0,41%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:04PM EDT. Mercado abierto.
Llamadas
21 de abril de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | - | 2 |
| 90.17 | 0.00 | - | - | 5 | 125.00 | - | - | - | - | - |
| 78.21 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.74 | 0.00 | - | - | 3 |
| 70.80 | 0.00 | - | 2 | 1 | 145.00 | 1.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 5 | 1 |
| 37.53 | 0.00 | - | - | 2 | 160.00 | 0.40 | 0.00 | - | 2 | 4 |
| 48.10 | 0.00 | - | 2 | 4 | 165.00 | 0.40 | +0.10 | +33.33% | 1 | 10 |
| 43.24 | 0.00 | - | 27 | 27 | 170.00 | 1.00 | 0.00 | - | 3 | 31 |
| 40.30 | +0.45 | +1.13% | 1 | 5 | 175.00 | 1.50 | 0.00 | - | 5 | 42 |
| 28.50 | 0.00 | - | - | 1 | 180.00 | 1.98 | 0.00 | - | 5 | 94 |
| 31.50 | -0.06 | -0.19% | 1 | 49 | 185.00 | 2.13 | 0.00 | - | 1 | 138 |
| 25.31 | 0.00 | - | 14 | 38 | 190.00 | 2.20 | -0.70 | -24.14% | 10 | 105 |
| 22.85 | 0.00 | - | 1 | 44 | 195.00 | 3.10 | -0.80 | -20.51% | 8 | 95 |
| 18.45 | 0.00 | - | 294 | 874 | 200.00 | 4.30 | -0.70 | -14.00% | 32 | 227 |
| 12.00 | +0.25 | +2.13% | 25 | 476 | 210.00 | 7.10 | -0.94 | -11.69% | 3 | 365 |
| 6.60 | +0.10 | +1.54% | 40 | 221 | 220.00 | 11.30 | 0.00 | - | 1 | 56 |
| 3.40 | +0.30 | +9.68% | 91 | 1,021 | 230.00 | 20.15 | 0.00 | - | 2 | 6 |
| 1.47 | +0.02 | +1.38% | 8 | 300 | 240.00 | 26.10 | 0.00 | - | 2 | 6 |
| 0.60 | -0.10 | -14.29% | 2 | 124 | 250.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 316 | 260.00 | 43.53 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 2 | 4 | 270.00 | 53.48 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 222 | 280.00 | 63.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.
