Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.677,86 -1.259,40 (-2,10%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 227.01 | 0.00 | - | 1 | 14 | 100.00 | 3.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 3.50 | 0.00 | - | 2 | 2 |
| 176.23 | 0.00 | - | 1 | 6 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 7.95 | 0.00 | - | 8 | 8 |
| 149.34 | 0.00 | - | 10 | 16 | 125.00 | 2.80 | 0.00 | - | 4 | 429 |
| 109.40 | 0.00 | - | - | 1 | 130.00 | 5.70 | 0.00 | - | 7 | 7 |
| 106.80 | 0.00 | - | 2 | 2 | 135.00 | 4.51 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 140.00 | 10.80 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 145.00 | 3.70 | 0.00 | - | 20 | 75 |
| 162.13 | 0.00 | - | 1 | 2 | 150.00 | 5.00 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 155.00 | 4.75 | 0.00 | - | 4 | 5 |
| 96.20 | 0.00 | - | - | 2 | 160.00 | 5.60 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 165.00 | 5.60 | 0.00 | - | 1 | 100 |
| 98.19 | 0.00 | - | - | 2 | 170.00 | 6.10 | 0.00 | - | 1 | 6 |
| 111.60 | 0.00 | - | - | 10 | 175.00 | 7.05 | 0.00 | - | 6 | 10 |
| 153.59 | 0.00 | - | 2 | 2 | 180.00 | 8.70 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 185.00 | 9.55 | 0.00 | - | 7 | 26 |
| 100.37 | 0.00 | - | 2 | 2 | 190.00 | 8.49 | 0.00 | - | 13 | 18 |
| 98.30 | 0.00 | - | 10 | 14 | 195.00 | 8.54 | 0.00 | - | 6 | 100 |
| 141.00 | 0.00 | - | 1 | 9 | 200.00 | 12.82 | 0.00 | - | 1 | 60 |
| 83.30 | 0.00 | - | 1 | 23 | 210.00 | 12.30 | 0.00 | - | 1 | 21 |
| 76.65 | 0.00 | - | 1 | 25 | 220.00 | 15.05 | 0.00 | - | 6 | 10 |
| 112.90 | 0.00 | - | 1 | 14 | 230.00 | 17.10 | 0.00 | - | 1 | 8 |
| 109.00 | 0.00 | - | 17 | 22 | 240.00 | 33.70 | 0.00 | - | 3 | 23 |
| 91.00 | 0.00 | - | 6 | 57 | 250.00 | 25.24 | 0.00 | - | 2 | 85 |
| 91.95 | 0.00 | - | 1 | 25 | 260.00 | 51.80 | 0.00 | - | 1 | 1 |
| 93.40 | -2.60 | -2.71% | 1 | 10 | 270.00 | 32.00 | 0.00 | - | 1 | 9 |
| 85.00 | +2.41 | +2.92% | 1 | 14 | 280.00 | 37.70 | 0.00 | - | 2 | 7 |
| 85.80 | 0.00 | - | 2 | 28 | 290.00 | 40.74 | 0.00 | - | 1 | 2 |
| 68.55 | 0.00 | - | 2 | 23 | 300.00 | 42.80 | 0.00 | - | 2 | 8 |
| 74.30 | 0.00 | - | 1 | 22 | 310.00 | 49.80 | 0.00 | - | 9 | 32 |
| 62.00 | 0.00 | - | 2 | 41 | 320.00 | 56.70 | 0.00 | - | 1 | 16 |
| 61.96 | 0.00 | - | 1 | 32 | 330.00 | 60.50 | 0.00 | - | 9 | 16 |
| 52.15 | 0.00 | - | 4 | 20 | 340.00 | 70.40 | 0.00 | - | 2 | 16 |
| 48.40 | 0.00 | - | 4 | 16 | 350.00 | 75.50 | 0.00 | - | 1 | 92 |
| 41.90 | 0.00 | - | 1 | 106 | 360.00 | 69.00 | 0.00 | - | 1 | 19 |
| 43.00 | 0.00 | - | 4 | 22 | 370.00 | - | - | - | - | - |
| 37.90 | 0.00 | - | 1 | 6 | 380.00 | - | - | - | - | - |
| 33.20 | 0.00 | - | 2 | 16 | 390.00 | - | - | - | - | - |
| 33.10 | 0.00 | - | 10 | 86 | 400.00 | - | - | - | - | - |
| 32.60 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| 33.30 | 0.00 | - | 9 | 10 | 430.00 | - | - | - | - | - |
| 22.05 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 17.75 | 0.00 | - | 1 | 1 | 480.00 | 179.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.