Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.288,12 +2.775,18 (+5,00%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON250620C00300000 | 2024-04-25 1:00PM EDT | 300.00 | 61.00 | 66.70 | 70.50 | 0.00 | - | 1 | 2 | 46.79% |
| AXON250620C00330000 | 2024-04-18 3:02PM EDT | 330.00 | 43.15 | 53.10 | 54.90 | 0.00 | - | - | 2 | 44.33% |
| AXON250620C00350000 | 2024-04-24 12:20PM EDT | 350.00 | 37.90 | 43.60 | 47.10 | 0.00 | - | - | 6 | 43.81% |
| AXON250620C00360000 | 2024-04-24 11:25AM EDT | 360.00 | 34.10 | 40.50 | 43.40 | 0.00 | - | - | 4 | 43.44% |
| AXON250620C00370000 | 2024-04-24 11:24AM EDT | 370.00 | 31.00 | 37.10 | 39.40 | 0.00 | - | - | 9 | 42.70% |
| AXON250620C00380000 | 2024-04-29 11:23AM EDT | 380.00 | 31.90 | 33.70 | 36.70 | 0.00 | - | 4 | 11 | 42.76% |
| AXON250620C00390000 | 2024-04-26 1:41PM EDT | 390.00 | 29.10 | 30.90 | 33.90 | 0.00 | - | 2 | 2 | 42.61% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON250620P00195000 | 2024-04-19 1:00PM EDT | 195.00 | 8.60 | 3.60 | 8.40 | 0.00 | - | 1 | 1 | 43.50% |
| AXON250620P00200000 | 2024-04-23 3:12PM EDT | 200.00 | 8.08 | 4.60 | 9.20 | 0.00 | - | 7 | 13 | 43.09% |
| AXON250620P00210000 | 2024-04-23 3:08PM EDT | 210.00 | 10.04 | 7.70 | 8.90 | 0.00 | - | 6 | 12 | 39.25% |
| AXON250620P00220000 | 2024-04-23 3:36PM EDT | 220.00 | 11.58 | 7.50 | 12.30 | 0.00 | - | - | 12 | 40.69% |
| AXON250620P00230000 | 2024-04-23 3:43PM EDT | 230.00 | 13.90 | 9.10 | 12.80 | 0.00 | - | - | 6 | 37.93% |
| AXON250620P00300000 | 2024-04-22 12:55PM EDT | 300.00 | 42.50 | 32.10 | 34.50 | 0.00 | - | 2 | 3 | 33.06% |
| AXON250620P00310000 | 2024-05-03 2:14PM EDT | 310.00 | 37.70 | 36.10 | 39.40 | -7.50 | -16.59% | 2 | 6 | 32.83% |
| AXON250620P00320000 | 2024-05-02 2:40PM EDT | 320.00 | 44.20 | 41.20 | 44.30 | 0.00 | - | 16 | 72 | 32.33% |
| AXON250620P00330000 | 2024-05-03 1:40PM EDT | 330.00 | 47.50 | 45.90 | 49.10 | -2.00 | -4.04% | 2 | 46 | 31.51% |
| AXON250620P00340000 | 2024-05-03 12:58PM EDT | 340.00 | 53.50 | 51.70 | 54.20 | -2.20 | -3.95% | 8 | 30 | 30.66% |
| AXON250620P00450000 | 2024-04-18 9:30AM EDT | 450.00 | 150.00 | 132.50 | 136.90 | 0.00 | - | - | 1 | 26.30% |
© 2024 Yahoo. Todos los derechos reservados.