Mercados españoles abiertos en 43 mins

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
297,59-2,23 (-0,74%)
Al cierre: 04:00PM EDT
297,89 +0,30 (+0,10%)
Después del cierre: 07:35PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AXON250117C001000002023-11-08 4:26PM EDT100.00137.00141.00145.500.00--00.00%
AXON250117C001100002024-01-24 4:18PM EDT110.00148.00164.50169.500.00--30.00%
AXON250117C001300002023-12-26 10:58AM EDT130.00136.95127.00132.000.00--50.00%
AXON250117C001400002024-02-08 4:12PM EDT140.00136.47178.00182.500.00--4110.93%
AXON250117C001450002023-12-08 4:17PM EDT145.00104.270.000.000.00--00.00%
AXON250117C001500002024-04-04 11:43AM EDT150.00173.200.000.000.00-200.00%
AXON250117C001650002024-03-05 12:00PM EDT165.00158.60153.40156.900.00--492.05%
AXON250117C001850002023-12-06 11:26AM EDT185.0070.2076.1079.800.00-160.00%
AXON250117C001900002024-03-01 10:48AM EDT190.00128.80132.50137.000.00-1883.58%
AXON250117C001950002023-11-21 3:34PM EDT195.0061.9581.1083.900.00-1120.00%
AXON250117C002000002024-04-02 11:47AM EDT200.00120.820.000.000.00-100.00%
AXON250117C002100002024-03-06 10:52AM EDT210.00118.10112.00115.200.00-1770.00%
AXON250117C002200002024-02-27 11:35AM EDT220.0073.69107.00110.800.00-24224471.64%
AXON250117C002300002024-04-16 3:01PM EDT230.0090.750.000.000.00-100.00%
AXON250117C002400002024-03-13 1:13PM EDT240.0089.2089.9091.800.00-22562.92%
AXON250117C002500002024-04-02 2:52PM EDT250.0082.500.000.000.00-100.00%
AXON250117C002600002024-04-11 10:08AM EDT260.0080.330.000.000.00-100.00%
AXON250117C002700002024-04-11 10:08AM EDT270.0073.450.000.000.00-100.00%
AXON250117C002800002024-04-02 11:47AM EDT280.0060.660.000.000.00-200.00%
AXON250117C002900002024-03-27 2:48PM EDT290.0058.400.000.000.00-100.00%
AXON250117C003000002024-04-17 3:58PM EDT300.0044.500.000.000.00-200.20%
AXON250117C003100002024-04-12 12:15PM EDT310.0050.800.000.000.00-100.78%
AXON250117C003200002024-04-17 10:20AM EDT320.0033.700.000.000.00-101.56%
AXON250117C003300002024-04-18 3:25PM EDT330.0029.750.000.000.00-403.13%
AXON250117C003400002024-04-16 11:37AM EDT340.0028.600.000.000.00-2503.13%
AXON250117C003500002024-04-16 3:08PM EDT350.0024.520.000.000.00-2903.13%
AXON250117C003600002024-04-17 10:26AM EDT360.0021.000.000.000.00-506.25%
AXON250117C003700002024-04-15 2:18PM EDT370.0020.410.000.000.00-106.25%
AXON250117C003800002024-04-08 3:12PM EDT380.0019.700.000.000.00-106.25%
AXON250117C003900002024-04-12 1:34PM EDT390.0019.000.000.000.00-106.25%
AXON250117C004000002024-04-10 2:50PM EDT400.0016.650.000.000.00-206.25%
AXON250117C004100002024-04-11 2:54PM EDT410.0018.640.000.000.00-106.25%
AXON250117C004200002024-04-18 11:18AM EDT420.0010.320.000.000.00-106.25%
AXON250117C004300002024-03-04 10:43AM EDT430.0012.879.8010.800.00-3342.40%
AXON250117C004600002024-03-04 12:00PM EDT460.0010.056.507.500.00-1141.97%
AXON250117C004700002024-03-28 1:34PM EDT470.006.400.000.000.00-1012.50%
AXON250117C004800002024-03-08 2:13PM EDT480.006.735.206.000.00-1141.97%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AXON250117P001000002024-04-12 3:50PM EDT100.000.600.000.000.00-1025.00%
AXON250117P001050002024-01-19 3:09PM EDT105.001.150.151.950.00-2263.38%
AXON250117P001100002024-02-12 4:10PM EDT110.000.850.002.850.00--4264.14%
AXON250117P001150002023-12-04 12:40PM EDT115.002.301.153.300.00-5067.09%
AXON250117P001200002023-11-03 9:47AM EDT120.004.952.204.000.00-1169.17%
AXON250117P001300002024-02-09 2:49PM EDT130.001.690.202.100.00-12052.20%
AXON250117P001400002024-02-28 11:53AM EDT140.001.560.652.300.00-112550.24%
AXON250117P001450002024-04-10 12:43PM EDT145.002.300.000.000.00-120012.50%
AXON250117P001500002024-04-10 12:43PM EDT150.002.320.000.000.00-193012.50%
AXON250117P001550002024-03-11 11:30AM EDT155.001.880.502.600.00-6649.81%
AXON250117P001600002023-12-29 12:15PM EDT160.005.274.104.500.00-1453.97%
AXON250117P001650002024-03-18 3:38PM EDT165.002.000.753.400.00-2048.73%
AXON250117P001700002024-04-12 1:33PM EDT170.002.000.000.000.00-1012.50%
AXON250117P001750002024-03-04 12:02PM EDT175.002.071.053.700.00-11345.65%
AXON250117P001800002024-02-29 2:44PM EDT180.003.001.103.800.00-19543.97%
AXON250117P001850002024-03-18 10:33AM EDT185.003.122.803.600.00-64641.44%
AXON250117P001900002024-04-11 10:10AM EDT190.002.990.000.000.00-6012.50%
AXON250117P001950002024-03-12 10:59AM EDT195.004.003.003.600.00-23337.72%
AXON250117P002000002024-04-15 1:28PM EDT200.004.660.000.000.00-4012.50%
AXON250117P002100002024-04-17 2:44PM EDT210.006.000.000.000.00-106.25%
AXON250117P002200002024-03-18 10:20AM EDT220.006.887.408.000.00-68537.79%
AXON250117P002300002024-04-18 11:41AM EDT230.009.150.000.000.00-206.25%
AXON250117P002400002024-04-18 11:41AM EDT240.0011.200.000.000.00-206.25%
AXON250117P002500002024-03-13 10:37AM EDT250.0012.5011.0011.500.00-528931.21%
AXON250117P002600002024-04-15 10:42AM EDT260.0014.960.000.000.00-503.13%
AXON250117P002700002024-03-05 12:47PM EDT270.0018.1117.8020.300.00-16333.01%
AXON250117P002800002024-04-16 3:22PM EDT280.0023.450.000.000.00-8001.56%
AXON250117P002900002024-03-14 12:16PM EDT290.0026.0024.9026.100.00-306829.38%
AXON250117P003000002024-03-13 3:07PM EDT300.0030.0828.8030.900.00-1128.82%
AXON250117P003100002024-04-15 1:06PM EDT310.0034.900.000.000.00-2800.00%
AXON250117P003200002024-04-11 3:38PM EDT320.0032.320.000.000.00-100.00%
AXON250117P003300002024-04-08 3:17PM EDT330.0043.000.000.000.00-200.00%
AXON250117P003400002024-03-25 11:35AM EDT340.0046.900.000.000.00-300.00%
AXON250117P003500002024-03-05 11:22AM EDT350.0054.8054.2056.400.00-211718.21%
AXON250117P003600002024-03-07 1:31PM EDT360.0060.4062.0065.500.00-182118.68%