Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.945,55 -1.307,98 (-2,17%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.55 | 0.00 | - | 2 | 132 | 90.00 | 0.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 0.75 | 0.00 | - | 2 | 2 |
| 209.60 | 0.00 | - | 1 | 7 | 100.00 | 0.10 | 0.00 | - | 2 | 312 |
| 111.83 | 0.00 | - | - | 10 | 110.00 | 0.50 | 0.00 | - | 4 | 47 |
| - | - | - | - | - | 115.00 | 7.90 | 0.00 | - | 5 | 5 |
| 203.88 | 0.00 | - | 1 | 1 | 120.00 | 0.45 | 0.00 | - | 1 | 104 |
| 103.70 | 0.00 | - | 1 | 0 | 125.00 | 1.90 | 0.00 | - | 2 | 1 |
| 194.08 | 0.00 | - | 1 | 6 | 130.00 | 1.85 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 135.00 | 8.60 | 0.00 | - | 1 | 110 |
| 120.70 | 0.00 | - | 3 | 8 | 140.00 | 2.10 | 0.00 | - | 2 | 12 |
| 93.40 | 0.00 | - | 2 | 2 | 145.00 | 2.24 | 0.00 | - | 120 | 227 |
| 172.00 | 0.00 | - | 3 | 10 | 150.00 | 2.25 | 0.00 | - | 193 | 212 |
| - | - | - | - | - | 155.00 | 4.05 | 0.00 | - | 10 | 38 |
| 162.41 | 0.00 | - | 3 | 4 | 160.00 | 3.00 | 0.00 | - | 1 | 37 |
| 78.00 | 0.00 | - | 2 | 3 | 165.00 | 5.58 | 0.00 | - | 5 | 21 |
| 50.00 | 0.00 | - | 1 | 1 | 170.00 | 1.55 | 0.00 | - | 5 | 63 |
| 60.00 | 0.00 | - | - | 2 | 175.00 | 2.68 | 0.00 | - | 6 | 2,279 |
| 82.52 | 0.00 | - | 1 | 67 | 180.00 | 2.50 | 0.00 | - | 7 | 30 |
| 79.59 | 0.00 | - | 1 | 12 | 185.00 | 2.75 | 0.00 | - | 2 | 61 |
| 136.10 | 0.00 | - | 3 | 65 | 190.00 | 3.50 | 0.00 | - | 2 | 63 |
| 109.30 | 0.00 | - | 2 | 15 | 195.00 | 4.25 | 0.00 | - | 1 | 1,028 |
| 111.00 | 0.00 | - | 2 | 100 | 200.00 | 4.18 | 0.00 | - | 7 | 45 |
| 63.30 | 0.00 | - | 2 | 23 | 210.00 | 5.30 | 0.00 | - | 6 | 65 |
| 105.20 | 0.00 | - | 3 | 109 | 220.00 | 6.00 | 0.00 | - | 1 | 86 |
| 98.33 | 0.00 | - | 1 | 23 | 230.00 | 8.70 | 0.00 | - | 1 | 40 |
| 65.00 | 0.00 | - | 2 | 2,316 | 240.00 | 23.90 | 0.00 | - | 2 | 27 |
| 85.17 | 0.00 | - | 1 | 93 | 250.00 | 14.16 | 0.00 | - | 1 | 43 |
| 78.23 | 0.00 | - | 1 | 60 | 260.00 | 13.96 | 0.00 | - | 2 | 82 |
| 66.40 | 0.00 | - | 1 | 171 | 270.00 | 17.30 | +2.40 | +16.11% | 1 | 187 |
| 60.20 | -1.13 | -1.84% | 1 | 229 | 280.00 | 20.00 | 0.00 | - | 1 | 61 |
| 44.25 | 0.00 | - | 1 | 115 | 290.00 | 45.00 | 0.00 | - | - | 3 |
| 37.00 | 0.00 | - | 19 | 112 | 300.00 | 31.45 | 0.00 | - | 70 | 73 |
| 33.00 | 0.00 | - | 55 | 45 | 310.00 | 33.35 | 0.00 | - | - | 31 |
| 36.20 | 0.00 | - | 1 | 76 | 320.00 | 41.75 | 0.00 | - | 70 | 176 |
| 27.90 | 0.00 | - | 2 | 10 | 330.00 | 43.00 | 0.00 | - | 5 | 51 |
| 22.07 | 0.00 | - | 1 | 70 | 340.00 | 48.90 | 0.00 | - | 5 | 21 |
| 22.00 | 0.00 | - | 1 | 31 | 350.00 | 49.50 | 0.00 | - | 7 | 7 |
| 16.80 | 0.00 | - | 1 | 9 | 360.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 44 | 370.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | - | 102 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 80.50 | 0.00 | - | 5 | 5 |
| 11.70 | +1.70 | +17.00% | 1 | 5 | 410.00 | - | - | - | - | - |
| 12.91 | 0.00 | - | 1 | 1 | 420.00 | 106.10 | 0.00 | - | 7 | 8 |
| 4.10 | 0.00 | - | 1 | 18 | 460.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.